OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0132
+0.06%
$ 13.22 million $ 25,082
11:00 PM $ 0.0132
+0.12%
$ 13.22 million $ 25,057
10:59 PM $ 0.0132
+0.05%
$ 13.22 million $ 25,036
10:58 PM $ 0.0132
-0.16%
$ 13.22 million $ 24,970
10:57 PM $ 0.0132
+0.05%
$ 13.22 million $ 24,989
10:56 PM $ 0.0132
+0.07%
$ 13.22 million $ 24,954
10:55 PM $ 0.0132
+0.05%
$ 13.22 million $ 24,909
10:54 PM $ 0.0132
+0.13%
$ 13.19 million $ 24,879
10:53 PM $ 0.0132
+0.05%
$ 13.19 million $ 24,833
10:52 PM $ 0.0132
-0.06%
$ 13.19 million $ 24,801
10:51 PM $ 0.0132
-0.05%
$ 13.19 million $ 24,845
10:50 PM $ 0.0132
+0.00%
$ 13.19 million $ 24,820
10:49 PM $ 0.0132
+0.05%
$ 13.19 million $ 24,776
10:48 PM $ 0.0132
+0.05%
$ 13.19 million $ 24,795
10:47 PM $ 0.0132
+0.12%
$ 13.19 million $ 24,761
10:46 PM $ 0.0132
+0.06%
$ 13.19 million $ 24,730
10:45 PM $ 0.0131
+0.13%
$ 13.19 million $ 24,694
10:44 PM $ 0.0131
+0.05%
$ 13.12 million $ 24,651
10:43 PM $ 0.0131
-0.06%
$ 13.12 million $ 24,642
10:42 PM $ 0.0131
-0.12%
$ 13.12 million $ 24,601
10:41 PM $ 0.0131
+0.14%
$ 13.12 million $ 24,606
10:40 PM $ 0.0131
+0.07%
$ 13.12 million $ 24,560
10:39 PM $ 0.0131
+0.00%
$ 13.11 million $ 24,508
10:38 PM $ 0.0131
+0.09%
$ 13.11 million $ 24,503
10:37 PM $ 0.0131
+0.04%
$ 13.11 million $ 24,470
10:36 PM $ 0.0131
+0.07%
$ 13.11 million $ 24,444
10:35 PM $ 0.0131
+0.06%
$ 13.11 million $ 24,409
10:34 PM $ 0.0131
+0.03%
$ 13.05 million $ 24,368
10:33 PM $ 0.013
+0.01%
$ 13.05 million $ 24,363
10:30 PM $ 0.013
+0.00%
$ 13.05 million $ 24,319
10:28 PM $ 0.013
+0.00%
$ 13.03 million $ 24,328
10:26 PM $ 0.013
+0.01%
$ 13.03 million $ 24,317
10:24 PM $ 0.013
+0.00%
$ 13 million $ 24,297
10:22 PM $ 0.013
+0.13%
$ 13 million $ 24,298
10:21 PM $ 0.013
-1.12%
$ 13 million $ 24,038
10:20 PM $ 0.0132
+0.05%
$ 13 million $ 24,455
10:19 PM $ 0.0131
-0.02%
$ 13.15 million $ 24,435
10:18 PM $ 0.0131
+0.05%
$ 13.15 million $ 24,483
10:17 PM $ 0.0131
+0.05%
$ 13.15 million $ 24,458
10:14 PM $ 0.0131
+0.00%
$ 13.13 million $ 24,528
10:13 PM $ 0.0131
+0.00%
$ 13.13 million $ 24,525
10:07 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,527
10:06 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,523
10:05 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,499
10:04 PM $ 0.0131
+0.00%
$ 13.1 million $ 24,521
10:03 PM $ 0.0131
+0.00%
$ 13.1 million $ 24,493
10:00 PM $ 0.0131
+0.01%
$ 13.1 million $ 24,501
9:59 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,518
9:57 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,554
9:54 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,578
Download