OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0239
-0.09%
$ 23.88 million $ 29,091
3:54 PM $ 0.0239
+0.00%
$ 23.88 million $ 29,051
3:53 PM $ 0.0238
-0.01%
$ 23.88 million $ 29,000
3:52 PM $ 0.0238
+0.00%
$ 23.88 million $ 28,988
3:50 PM $ 0.0238
+0.05%
$ 23.88 million $ 28,966
3:48 PM $ 0.0238
+0.00%
$ 23.8 million $ 29,117
3:46 PM $ 0.0238
+0.00%
$ 23.8 million $ 29,151
3:43 PM $ 0.0238
-0.02%
$ 23.81 million $ 29,433
3:41 PM $ 0.0238
+0.00%
$ 23.81 million $ 29,471
3:38 PM $ 0.0238
+0.00%
$ 23.85 million $ 29,452
3:37 PM $ 0.0238
+0.00%
$ 23.85 million $ 29,446
3:36 PM $ 0.0238
+0.00%
$ 23.85 million $ 29,446
3:34 PM $ 0.0238
+0.00%
$ 23.84 million $ 29,489
3:32 PM $ 0.0238
+0.00%
$ 23.84 million $ 29,577
3:30 PM $ 0.0238
+0.00%
$ 23.84 million $ 29,656
3:29 PM $ 0.0239
+0.00%
$ 23.87 million $ 29,646
3:26 PM $ 0.0239
+0.00%
$ 23.87 million $ 29,665
3:25 PM $ 0.0239
+0.00%
$ 23.87 million $ 29,600
3:24 PM $ 0.0238
+0.00%
$ 23.81 million $ 29,557
3:22 PM $ 0.0238
-0.01%
$ 23.81 million $ 29,575
3:21 PM $ 0.0238
-0.05%
$ 23.81 million $ 29,650
3:19 PM $ 0.0239
+0.00%
$ 23.94 million $ 29,602
3:18 PM $ 0.0239
+0.09%
$ 23.94 million $ 29,559
3:17 PM $ 0.0239
+0.00%
$ 23.94 million $ 29,566
3:14 PM $ 0.0239
+0.00%
$ 23.92 million $ 29,583
3:13 PM $ 0.0239
+0.00%
$ 23.92 million $ 29,585
3:12 PM $ 0.0239
+0.00%
$ 23.92 million $ 29,590
3:07 PM $ 0.0239
+0.00%
$ 23.94 million $ 29,616
3:06 PM $ 0.0239
+0.00%
$ 23.94 million $ 29,646
3:05 PM $ 0.024
+0.00%
$ 23.94 million $ 29,638
3:03 PM $ 0.024
+0.10%
$ 23.98 million $ 29,581
3:02 PM $ 0.024
+0.00%
$ 23.98 million $ 29,575
2:58 PM $ 0.0239
-0.03%
$ 23.93 million $ 29,599
2:56 PM $ 0.024
+0.00%
$ 23.93 million $ 29,571
2:49 PM $ 0.0239
+0.06%
$ 23.94 million $ 29,861
2:48 PM $ 0.0239
+0.08%
$ 23.94 million $ 29,784
2:45 PM $ 0.0239
+0.00%
$ 23.94 million $ 29,796
2:43 PM $ 0.0239
+0.00%
$ 23.88 million $ 30,061
2:39 PM $ 0.0239
+0.00%
$ 23.88 million $ 30,072
2:38 PM $ 0.0239
+0.08%
$ 23.88 million $ 30,072
2:37 PM $ 0.0238
+0.00%
$ 23.88 million $ 30,032
2:34 PM $ 0.0239
+0.00%
$ 23.85 million $ 30,055
2:32 PM $ 0.0238
-0.43%
$ 23.85 million $ 30,081
2:29 PM $ 0.0239
-0.02%
$ 23.93 million $ 30,123
2:28 PM $ 0.0239
-0.01%
$ 23.93 million $ 30,123
2:27 PM $ 0.0239
+0.00%
$ 23.93 million $ 30,086
2:25 PM $ 0.0239
+0.00%
$ 23.93 million $ 30,097
2:24 PM $ 0.0239
+0.00%
$ 23.91 million $ 30,075
2:23 PM $ 0.0239
+0.00%
$ 23.91 million $ 30,075
2:22 PM $ 0.0239
+0.00%
$ 23.91 million $ 30,161
Download