Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:56 AM $0.0098
+0.00%
$4.27 million $32,469
2:55 AM $0.00978
-0.16%
$4.27 million $32,501
2:52 AM $0.0098
+0.00%
$4.27 million $32,584
2:51 AM $0.00984
+0.00%
$4.27 million $32,586
2:49 AM $0.00984
+0.00%
$4.29 million $32,550
2:41 AM $0.00983
+0.00%
$4.29 million $32,641
2:33 AM $0.00982
-0.01%
$4.28 million $32,618
2:27 AM $0.0098
+0.00%
$4.28 million $32,575
2:25 AM $0.00981
+0.00%
$4.28 million $32,489
2:20 AM $0.00979
+0.00%
$4.28 million $32,555
2:17 AM $0.00982
+0.00%
$4.28 million $32,476
2:10 AM $0.0098
+0.00%
$4.27 million $32,441
2:08 AM $0.00978
+0.00%
$4.27 million $32,445
2:04 AM $0.00979
+0.00%
$4.27 million $32,454
2:01 AM $0.00979
+0.00%
$4.27 million $32,350
1:56 AM $0.00976
+0.00%
$4.26 million $32,397
1:53 AM $0.00979
+0.00%
$4.27 million $32,293
1:52 AM $0.00976
+0.00%
$4.27 million $32,356
1:50 AM $0.0098
+0.00%
$4.27 million $32,414
1:46 AM $0.0098
-0.06%
$4.28 million $32,570
1:38 AM $0.0098
+0.00%
$4.27 million $32,576
1:29 AM $0.00979
+0.00%
$4.27 million $33,254
1:21 AM $0.00978
+0.00%
$4.27 million $33,225
1:14 AM $0.00977
+0.00%
$4.26 million $33,193
1:08 AM $0.00976
+0.00%
$4.26 million $33,154
1:07 AM $0.00976
+0.00%
$4.26 million $33,155
1:06 AM $0.00976
+0.00%
$4.26 million $33,059
12:58 AM $0.00974
+0.00%
$4.25 million $32,989
12:55 AM $0.00972
+0.00%
$4.25 million $32,994
12:53 AM $0.00972
-0.29%
$4.24 million $33,026
12:50 AM $0.00977
+0.00%
$4.24 million $32,970
12:47 AM $0.00974
+0.00%
$4.25 million $33,008
12:43 AM $0.00976
-0.01%
$4.26 million $32,982
12:42 AM $0.00974
-0.20%
$4.26 million $32,942
12:35 AM $0.00977
+0.00%
$4.25 million $32,924
12:33 AM $0.00976
+1.91%
$4.25 million $31,961
12:31 AM $0.00975
+0.00%
$4.25 million $32,453
12:27 AM $0.00974
-0.01%
$4.25 million $32,428
12:26 AM $0.00971
+0.00%
$4.25 million $32,413
12:19 AM $0.00974
+0.00%
$4.25 million $32,372
12:11 AM $0.00973
+0.00%
$4.24 million $32,291
12:10 AM $0.00971
+0.00%
$4.24 million $32,310
12:07 AM $0.00972
+0.00%
$4.24 million $32,314
12:04 AM $0.00972
+0.00%
$4.24 million $32,249
11:57 PM $0.0097
+0.00%
$4.23 million $32,319
11:55 PM $0.00974
+0.00%
$4.23 million $32,274
11:48 PM $0.00972
+0.00%
$4.24 million $32,243
11:47 PM $0.00971
-0.01%
$4.24 million $32,241
11:46 PM $0.00972
+0.00%
$4.24 million $32,266
11:39 PM $0.00972
+0.00%
$4.24 million $32,223
Download