Coinranking
OWB Historical Data
OWB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2 | $0.00857 | +13.55% | ||
| Oct 26 | $0.00755 | -9.77% | ||
| Oct 19 | $0.00837 | +3.13% | ||
| Oct 12 | $0.00813 | -17.54% | ||
| Oct 5 | $0.0102 | -5.59% | ||
| Sep 28 | $0.0108 | +10.88% | ||
| Sep 21 | $0.00975 | +0.36% | ||
| Sep 14 | $0.00976 | -5.03% | ||
| Sep 7 | $0.011 | -9.25% | ||
| Aug 31 | $0.0121 | -1.10% | ||
| Aug 24 | $0.0125 | -11.25% | ||
| Aug 17 | $0.0143 | +11.50% | ||
| Aug 10 | $0.013 | +2.99% | ||
| Aug 3 | $0.0126 | -13.10% | ||
| Jul 27 | $0.0145 | -3.06% | ||
| Jul 20 | $0.015 | -15.55% | ||
| Jul 13 | $0.0178 | +67.33% | ||
| Jul 6 | $0.0116 | -17.46% | ||
| Jun 29 | $0.014 | -19.74% | ||
| Jun 22 | $0.014 | -17.22% | ||
| Jun 15 | $0.0162 | -32.59% | ||
| Jun 8 | $0.0263 | +32.95% | ||
| Jun 1 | $0.0189 | -18.17% | ||
| May 25 | $0.0242 | -22.32% | ||
| May 18 | $0.03 | +4.23% | ||
| May 11 | $0.031 | +23.09% | ||
| May 4 | $0.0273 | -18.48% | ||
| Apr 27 | $0.0341 | -6.17% | ||
| Apr 20 | $0.0357 | -6.20% | ||
| Apr 13 | $0.0371 | -16.89% | ||
| Apr 6 | $0.0465 | +18.42% | ||
| Mar 30 | $0.0376 | -34.14% | ||
| Mar 23 | $0.0631 | -14.56% | ||
| Mar 16 | $0.0739 | +3.63% | ||
| Mar 9 | $0.0749 | -11.32% | ||
| Mar 2 | $0.081 | +16.21% | ||
| Feb 23 | $0.0699 | -19.54% | ||
| Feb 16 | $0.079 | -15.97% | ||
| Feb 9 | $0.0961 | -6.32% | ||
| Feb 2 | $0.114 | +104.21% | ||
| Jan 26 | $0.0356 | -6.23% | ||
| Jan 19 | $0.0367 | +0.67% | ||
| Jan 12 | $0.0379 | +85.95% | ||
| Jan 5 | $0.0222 | +88.48% | ||
| Dec 29 | $0.0114 | -14.60% | ||
| Dec 22 | $0.0135 | -23.55% | ||
| Dec 15 | $0.0177 | -18.49% | ||
| Dec 8 | $0.0221 | -2.00% | ||
| Dec 1 | $0.0215 | -3.10% | ||
| Oct 6 | $0.00497 | -23.12% | ||
Previous