OWB Historical Data

OWB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0148
+2.05%
$ 14.79 million $ 45,849
Jul 25, 11 AM $ 0.0145
-0.51%
$ 14.5 million $ 45,380
Jul 25, 10 AM $ 0.0146
+0.30%
$ 14.58 million $ 47,258
Jul 25, 9 AM $ 0.0145
-0.85%
$ 14.54 million $ 47,454
Jul 25, 8 AM $ 0.0147
-2.49%
$ 14.67 million $ 48,923
Jul 25, 7 AM $ 0.015
+5.10%
$ 15.03 million $ 52,573
Jul 25, 6 AM $ 0.0143
-1.01%
$ 14.3 million $ 50,155
Jul 25, 5 AM $ 0.0144
+1.15%
$ 14.45 million $ 50,083
Jul 25, 4 AM $ 0.0143
-1.39%
$ 14.29 million $ 52,476
Jul 25, 3 AM $ 0.0145
+0.10%
$ 14.49 million $ 54,107
Jul 25, 2 AM $ 0.0145
+2.60%
$ 14.48 million $ 55,091
Jul 25, 1 AM $ 0.0141
-4.97%
$ 14.11 million $ 55,623
Jul 25, 12 AM $ 0.0149
-0.16%
$ 14.85 million $ 64,201
Jul 24, 11 PM $ 0.0149
+2.20%
$ 14.88 million $ 74,645
Jul 24, 10 PM $ 0.0145
+2.02%
$ 14.55 million $ 76,437
Jul 24, 9 PM $ 0.0143
-4.93%
$ 14.26 million $ 76,261
Jul 24, 8 PM $ 0.015
+0.15%
$ 15 million $ 80,186
Jul 24, 7 PM $ 0.015
+0.11%
$ 14.99 million $ 87,048
Jul 24, 6 PM $ 0.015
-1.53%
$ 14.97 million $ 97,215
Jul 24, 5 PM $ 0.0152
-0.06%
$ 15.21 million $ 121,566
Jul 24, 4 PM $ 0.0152
-2.39%
$ 15.25 million $ 165,480
Jul 24, 3 PM $ 0.0156
+2.20%
$ 15.61 million $ 301,654
Jul 24, 2 PM $ 0.0153
+0.53%
$ 15.3 million $ 297,249
Jul 24, 1 PM $ 0.0152
-1.95%
$ 15.22 million $ 295,498
Jul 24, 12 PM $ 0.0156
+1.79%
$ 15.59 million $ 302,843
Jul 24, 11 AM $ 0.0154
-1.85%
$ 15.4 million $ 296,003
Jul 24, 10 AM $ 0.0157
+6.18%
$ 15.69 million $ 299,353
Jul 24, 9 AM $ 0.0148
+0.26%
$ 14.77 million $ 280,568
Jul 24, 8 AM $ 0.0147
-1.09%
$ 14.67 million $ 279,580
Jul 24, 7 AM $ 0.0148
+5.28%
$ 14.83 million $ 280,471
Jul 24, 6 AM $ 0.0141
+0.24%
$ 14.08 million $ 270,236
Jul 24, 5 AM $ 0.014
+0.41%
$ 14.05 million $ 265,157
Jul 24, 4 AM $ 0.014
-1.43%
$ 14 million $ 260,308
Jul 24, 3 AM $ 0.0142
+0.87%
$ 14.21 million $ 261,550
Jul 24, 2 AM $ 0.0141
+3.75%
$ 14.13 million $ 259,539
Jul 24, 1 AM $ 0.0136
+1.88%
$ 13.61 million $ 247,251
Jul 24, 12 AM $ 0.0133
-7.66%
$ 13.3 million $ 236,329
Jul 23, 11 PM $ 0.0144
-1.34%
$ 14.39 million $ 243,866
Jul 23, 10 PM $ 0.0146
+4.08%
$ 14.57 million $ 242,770
Jul 23, 9 PM $ 0.014
-6.61%
$ 14 million $ 230,119
Jul 23, 8 PM $ 0.0151
+0.98%
$ 15.07 million $ 243,806
Jul 23, 7 PM $ 0.0149
+2.69%
$ 14.92 million $ 234,390
Jul 23, 6 PM $ 0.0146
-7.81%
$ 14.58 million $ 221,115
Jul 23, 5 PM $ 0.0161
+11.31%
$ 16.12 million $ 1,283
Jul 23, 4 PM $ 0.0145
+0.21%
$ 14.49 million $ 161,594
Jul 23, 3 PM $ 0.0145
-3.97%
$ 14.46 million $ 34,243
Jul 23, 2 PM $ 0.015
+0.01%
$ 15.05 million $ 30,443
Jul 23, 1 PM $ 0.015
-4.98%
$ 15.02 million $ 28,396
Jul 23, 12 PM $ 0.0158
-0.18%
$ 15.8 million $ 30,201
Jul 23, 11 AM $ 0.0158
-1.16%
$ 15.8 million $ 30,609