Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 12 PM $0.00766
-0.42%
$3.48 million $9,470
Oct 27, 11 AM $0.00765
-0.85%
$3.48 million $9,986
Oct 27, 10 AM $0.00772
-0.96%
$3.51 million $9,477
Oct 27, 9 AM $0.0078
-0.62%
$3.54 million $9,856
Oct 27, 8 AM $0.00785
-0.23%
$3.57 million $10,662
Oct 27, 7 AM $0.00782
-0.20%
$3.55 million $12,383
Oct 27, 6 AM $0.00784
-0.59%
$3.56 million $12,995
Oct 27, 5 AM $0.00789
-0.08%
$3.59 million $14,200
Oct 27, 4 AM $0.0079
-0.35%
$3.59 million $14,456
Oct 27, 3 AM $0.00794
-0.52%
$3.61 million $15,822
Oct 27, 2 AM $0.00798
+1.33%
$3.63 million $15,863
Oct 27, 1 AM $0.00789
-0.33%
$3.58 million $15,921
Oct 27, 12 AM $0.00794
+2.39%
$3.61 million $16,342
Oct 26, 11 PM $0.00776
-0.06%
$3.53 million $15,890
Oct 26, 10 PM $0.00777
-0.10%
$3.53 million $17,835
Oct 26, 9 PM $0.00778
+0.88%
$3.54 million $22,044
Oct 26, 8 PM $0.00771
-0.01%
$3.5 million $21,882
Oct 26, 7 PM $0.00772
-1.96%
$3.51 million $21,467
Oct 26, 6 PM $0.00787
-1.75%
$3.58 million $21,912
Oct 26, 5 PM $0.00801
+3.75%
$3.64 million $23,100
Oct 26, 4 PM $0.00785
-0.11%
$3.57 million $22,467
Oct 26, 3 PM $0.00786
-2.50%
$3.57 million $23,137
Oct 26, 2 PM $0.00806
-4.61%
$3.66 million $25,409
Oct 26, 1 PM $0.00782
+0.79%
$3.55 million $26,429
Oct 26, 12 PM $0.00776
-2.76%
$3.53 million $27,331
Oct 26, 11 AM $0.00799
-1.09%
$3.63 million $31,622
Oct 26, 10 AM $0.00807
-0.11%
$3.67 million $33,791
Oct 26, 8 AM $0.0077
-4.59%
$3.5 million $43,178
Oct 26, 7 AM $0.00808
+2.44%
$3.67 million $62,520
Oct 26, 6 AM $0.00788
-4.95%
$3.58 million $84,402
Oct 26, 5 AM $0.00826
+2.14%
$3.75 million $90,137
Oct 26, 4 AM $0.0081
-3.10%
$3.68 million $88,188
Oct 26, 3 AM $0.00836
-0.33%
$3.8 million $89,426
Oct 26, 2 AM $0.0084
+1.07%
$3.82 million $89,672
Oct 26, 1 AM $0.00832
-0.23%
$3.78 million $88,619
Oct 26, 12 AM $0.00834
-0.35%
$3.79 million $88,365
Oct 25, 11 PM $0.00837
-0.05%
$3.8 million $89,032
Oct 25, 10 PM $0.00831
-0.55%
$3.78 million $86,380
Oct 25, 9 PM $0.00837
-0.35%
$3.8 million $81,778
Oct 25, 8 PM $0.00841
+1.20%
$3.82 million $82,596
Oct 25, 7 PM $0.00831
-0.52%
$3.78 million $81,178
Oct 25, 6 PM $0.00836
+2.92%
$3.8 million $81,687
Oct 25, 5 PM $0.00815
-2.59%
$3.71 million $80,513
Oct 25, 4 PM $0.00838
-0.04%
$3.81 million $82,002
Oct 25, 3 PM $0.00834
-6.03%
$3.79 million $80,925
Oct 25, 2 PM $0.00887
+3.29%
$4.03 million $84,382
Oct 25, 1 PM $0.00855
-2.65%
$3.88 million $78,156
Oct 25, 12 PM $0.00879
+3.46%
$3.99 million $78,799
Oct 25, 11 AM $0.0085
+0.15%
$3.86 million $72,578
Oct 25, 10 AM $0.00851
-3.97%
$3.87 million $71,035