OWB Historical Data

OWB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0465
+4.84%
$ 46.49 million $ 99,938
Apr 1, 10 PM $ 0.0445
-0.51%
$ 44.45 million $ 94,483
Apr 1, 9 PM $ 0.0447
+0.68%
$ 44.67 million $ 102,369
Apr 1, 8 PM $ 0.0444
+4.35%
$ 44.44 million $ 101,581
Apr 1, 7 PM $ 0.0425
-2.43%
$ 42.53 million $ 94,828
Apr 1, 6 PM $ 0.0436
+4.80%
$ 43.6 million $ 96,682
Apr 1, 5 PM $ 0.0416
+1.51%
$ 41.61 million $ 90,140
Apr 1, 4 PM $ 0.0411
-3.76%
$ 41.1 million $ 88,328
Apr 1, 3 PM $ 0.0427
-0.60%
$ 42.73 million $ 93,798
Apr 1, 2 PM $ 0.043
-1.90%
$ 43 million $ 97,205
Apr 1, 1 PM $ 0.0438
-0.67%
$ 43.81 million $ 98,355
Apr 1, 12 PM $ 0.0441
+0.25%
$ 44.1 million $ 99,587
Apr 1, 11 AM $ 0.044
-1.44%
$ 44 million $ 104,337
Apr 1, 10 AM $ 0.0447
-3.22%
$ 44.67 million $ 106,434
Apr 1, 9 AM $ 0.0461
-1.51%
$ 46.13 million $ 123,955
Apr 1, 8 AM $ 0.0468
+3.85%
$ 46.84 million $ 131,039
Apr 1, 7 AM $ 0.0451
+0.85%
$ 45.1 million $ 119,147
Apr 1, 6 AM $ 0.0447
+1.76%
$ 44.74 million $ 122,802
Apr 1, 5 AM $ 0.044
-1.23%
$ 43.98 million $ 128,820
Apr 1, 4 AM $ 0.0445
+3.85%
$ 44.51 million $ 129,549
Apr 1, 3 AM $ 0.0429
-1.57%
$ 42.88 million $ 122,562
Apr 1, 2 AM $ 0.0436
+1.82%
$ 43.58 million $ 124,533
Apr 1, 1 AM $ 0.0428
-0.82%
$ 42.83 million $ 121,758
Apr 1, 12 AM $ 0.0432
-2.12%
$ 43.2 million $ 125,280
Mar 31, 11 PM $ 0.0442
+4.94%
$ 44.17 million $ 130,053
Mar 31, 10 PM $ 0.0421
-6.03%
$ 42.11 million $ 121,159
Mar 31, 9 PM $ 0.0448
+0.30%
$ 44.8 million $ 120,486
Mar 31, 8 PM $ 0.0447
-4.50%
$ 44.65 million $ 119,668
Mar 31, 7 PM $ 0.0468
-1.55%
$ 46.78 million $ 129,288
Mar 31, 6 PM $ 0.0475
+0.28%
$ 47.49 million $ 134,148
Mar 31, 5 PM $ 0.0474
+0.06%
$ 47.36 million $ 136,090
Mar 31, 4 PM $ 0.0473
+1.35%
$ 47.34 million $ 144,654
Mar 31, 3 PM $ 0.0462
+1.09%
$ 46.19 million $ 137,606
Mar 31, 2 PM $ 0.0457
+1.87%
$ 45.72 million $ 135,162
Mar 31, 1 PM $ 0.0449
-3.46%
$ 44.88 million $ 138,444
Mar 31, 12 PM $ 0.0465
-3.22%
$ 46.5 million $ 143,014
Mar 31, 11 AM $ 0.048
-0.33%
$ 47.96 million $ 142,385
Mar 31, 10 AM $ 0.0484
-2.82%
$ 48.45 million $ 141,963
Mar 31, 9 AM $ 0.0499
-0.76%
$ 49.89 million $ 130,119
Mar 31, 8 AM $ 0.0503
-3.18%
$ 50.29 million $ 126,880
Mar 31, 7 AM $ 0.0518
-3.73%
$ 51.75 million $ 130,589
Mar 31, 6 AM $ 0.0502
-0.77%
$ 50.16 million $ 113,347
Mar 31, 5 AM $ 0.0506
-1.82%
$ 50.56 million $ 114,616
Mar 31, 4 AM $ 0.0515
-0.17%
$ 51.53 million $ 116,099
Mar 31, 3 AM $ 0.0516
-1.72%
$ 51.63 million $ 122,504
Mar 31, 2 AM $ 0.0525
-2.13%
$ 52.53 million $ 125,812
Mar 31, 1 AM $ 0.0537
+5.50%
$ 53.71 million $ 125,238
Mar 31, 12 AM $ 0.0509
+0.51%
$ 50.93 million $ 117,212
Mar 30, 11 PM $ 0.0506
+0.21%
$ 50.64 million $ 113,163
Mar 30, 10 PM $ 0.0505
-0.67%
$ 50.51 million $ 110,513