OWB Historical Data

OWB Page 10
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0129
+0.03%
$ 12.94 million $ 22,794
7:27 PM $ 0.0129
+0.00%
$ 12.94 million $ 22,764
7:26 PM $ 0.0129
-1.19%
$ 12.94 million $ 22,875
7:25 PM $ 0.0131
+0.00%
$ 12.94 million $ 22,873
7:24 PM $ 0.0131
+0.01%
$ 13.08 million $ 22,868
7:23 PM $ 0.0131
+0.02%
$ 13.08 million $ 22,881
7:22 PM $ 0.0131
+0.00%
$ 13.08 million $ 22,871
7:21 PM $ 0.0131
+0.09%
$ 13.08 million $ 22,916
7:20 PM $ 0.0131
+0.00%
$ 13.08 million $ 22,906
7:19 PM $ 0.0131
+0.01%
$ 13.05 million $ 23,642
7:18 PM $ 0.0131
+0.00%
$ 13.05 million $ 23,637
7:17 PM $ 0.0131
+0.02%
$ 13.05 million $ 23,623
7:16 PM $ 0.0131
+0.02%
$ 13.05 million $ 23,637
7:15 PM $ 0.0131
+0.00%
$ 13.05 million $ 23,643
7:14 PM $ 0.0131
+0.01%
$ 13.05 million $ 23,637
7:13 PM $ 0.0131
+0.00%
$ 13.05 million $ 23,640
7:12 PM $ 0.0131
-0.14%
$ 13.05 million $ 23,626
7:11 PM $ 0.0131
+0.01%
$ 13.05 million $ 23,677
7:10 PM $ 0.0131
-0.06%
$ 13.05 million $ 23,751
7:09 PM $ 0.0131
+0.09%
$ 13.08 million $ 23,731
7:08 PM $ 0.0131
+0.00%
$ 13.08 million $ 23,704
7:07 PM $ 0.0131
+0.09%
$ 13.08 million $ 23,672
7:06 PM $ 0.0131
+0.00%
$ 13.08 million $ 23,731
7:05 PM $ 0.0131
+0.01%
$ 13.08 million $ 23,977
7:04 PM $ 0.013
+0.01%
$ 13.04 million $ 24,569
7:03 PM $ 0.013
+0.02%
$ 13.04 million $ 24,562
7:02 PM $ 0.013
+0.01%
$ 13.04 million $ 24,557
7:01 PM $ 0.013
+0.01%
$ 13.04 million $ 24,564
7:00 PM $ 0.013
+0.01%
$ 13.04 million $ 24,548
6:59 PM $ 0.013
+0.00%
$ 13.02 million $ 24,548
6:58 PM $ 0.013
+0.06%
$ 13.02 million $ 24,549
6:57 PM $ 0.013
+0.02%
$ 13.02 million $ 24,543
6:56 PM $ 0.013
+0.06%
$ 13.02 million $ 24,716
6:55 PM $ 0.013
+0.01%
$ 13.02 million $ 24,691
6:54 PM $ 0.013
+0.05%
$ 12.99 million $ 24,658
6:53 PM $ 0.013
+0.03%
$ 12.99 million $ 24,630
6:52 PM $ 0.013
+0.10%
$ 12.99 million $ 24,618
6:51 PM $ 0.013
+0.01%
$ 12.99 million $ 24,622
6:50 PM $ 0.013
+0.17%
$ 12.99 million $ 24,455
6:49 PM $ 0.013
+0.00%
$ 13.01 million $ 24,560
6:48 PM $ 0.013
+0.00%
$ 13.01 million $ 24,515
6:47 PM $ 0.013
+0.00%
$ 13.01 million $ 24,617
6:46 PM $ 0.013
+0.02%
$ 13.01 million $ 24,626
6:45 PM $ 0.013
+0.00%
$ 13.01 million $ 24,610
6:44 PM $ 0.013
-0.12%
$ 12.99 million $ 24,574
6:43 PM $ 0.013
-0.11%
$ 12.99 million $ 24,603
6:42 PM $ 0.013
+0.00%
$ 12.99 million $ 24,086
6:41 PM $ 0.013
+0.01%
$ 12.99 million $ 24,080
6:40 PM $ 0.013
+0.01%
$ 12.99 million $ 24,074
6:39 PM $ 0.013
+0.00%
$ 13 million $ 24,066