OWB Historical Data

OWB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.016
+5.22%
$ 15.98 million $ 30,435
Jul 23, 9 AM $ 0.0152
-3.55%
$ 15.16 million $ 27,908
Jul 23, 8 AM $ 0.0157
-5.96%
$ 15.71 million $ 25,514
Jul 23, 7 AM $ 0.0167
-0.03%
$ 16.71 million $ 24,773
Jul 23, 6 AM $ 0.0167
-4.91%
$ 16.71 million $ 23,545
Jul 23, 5 AM $ 0.0176
+0.29%
$ 17.57 million $ 24,190
Jul 23, 4 AM $ 0.0175
-0.23%
$ 17.51 million $ 26,047
Jul 23, 3 AM $ 0.0177
-2.62%
$ 17.69 million $ 25,951
Jul 23, 2 AM $ 0.0184
+0.84%
$ 18.35 million $ 25,692
Jul 23, 1 AM $ 0.0182
-0.64%
$ 18.2 million $ 25,749
Jul 23, 12 AM $ 0.0183
-0.18%
$ 18.31 million $ 25,779
Jul 22, 11 PM $ 0.0183
-0.44%
$ 18.28 million $ 25,598
Jul 22, 10 PM $ 0.0184
-0.02%
$ 18.36 million $ 25,673
Jul 22, 9 PM $ 0.0184
-0.21%
$ 18.36 million $ 25,659
Jul 22, 8 PM $ 0.0184
+2.28%
$ 18.39 million $ 25,403
Jul 22, 7 PM $ 0.018
-1.05%
$ 17.98 million $ 26,097
Jul 22, 6 PM $ 0.0188
+3.47%
$ 18.83 million $ 26,324
Jul 22, 5 PM $ 0.0183
+5.91%
$ 18.35 million $ 23,837
Jul 22, 4 PM $ 0.0173
-3.91%
$ 17.32 million $ 20,425
Jul 22, 3 PM $ 0.0181
+1.30%
$ 18.07 million $ 19,799
Jul 22, 2 PM $ 0.0178
-0.07%
$ 17.84 million $ 16,897
Jul 22, 1 PM $ 0.0178
-0.51%
$ 17.84 million $ 17,220
Jul 22, 12 PM $ 0.0179
-1.76%
$ 17.95 million $ 15,959
Jul 22, 11 AM $ 0.0183
-0.06%
$ 18.33 million $ 15,661
Jul 22, 10 AM $ 0.0183
+0.91%
$ 18.34 million $ 16,555
Jul 22, 9 AM $ 0.0182
-0.70%
$ 18.17 million $ 18,419
Jul 22, 8 AM $ 0.0183
-0.04%
$ 18.3 million $ 19,106
Jul 22, 7 AM $ 0.0183
+2.51%
$ 18.31 million $ 24,185
Jul 22, 6 AM $ 0.0179
-1.52%
$ 17.86 million $ 24,064
Jul 22, 5 AM $ 0.0182
-2.99%
$ 18.2 million $ 25,341
Jul 22, 4 AM $ 0.0188
-0.05%
$ 18.76 million $ 25,807
Jul 22, 3 AM $ 0.0188
-1.16%
$ 18.77 million $ 26,749
Jul 22, 2 AM $ 0.019
-0.10%
$ 19 million $ 27,074
Jul 22, 1 AM $ 0.0189
+0.04%
$ 18.9 million $ 26,960
Jul 22, 12 AM $ 0.0189
+0.52%
$ 18.89 million $ 27,313
Jul 21, 11 PM $ 0.0188
+0.24%
$ 18.79 million $ 27,549
Jul 21, 10 PM $ 0.0187
+0.28%
$ 18.73 million $ 27,660
Jul 21, 9 PM $ 0.0187
+0.04%
$ 18.67 million $ 28,375
Jul 21, 8 PM $ 0.0187
+2.51%
$ 18.66 million $ 28,557
Jul 21, 7 PM $ 0.0182
-2.32%
$ 18.18 million $ 26,678
Jul 21, 6 PM $ 0.0186
-2.15%
$ 18.61 million $ 26,963
Jul 21, 5 PM $ 0.0192
+2.73%
$ 19.15 million $ 27,304
Jul 21, 4 PM $ 0.0187
-0.26%
$ 18.66 million $ 25,589
Jul 21, 3 PM $ 0.0187
-3.05%
$ 18.71 million $ 25,088
Jul 21, 2 PM $ 0.0193
+2.41%
$ 19.29 million $ 27,681
Jul 21, 1 PM $ 0.0189
-0.57%
$ 18.91 million $ 29,162
Jul 21, 12 PM $ 0.019
-0.74%
$ 18.97 million $ 33,228
Jul 21, 11 AM $ 0.0191
-4.43%
$ 19.11 million $ 36,491
Jul 21, 10 AM $ 0.02
+3.29%
$ 19.99 million $ 39,880
Jul 21, 9 AM $ 0.0194
+1.48%
$ 19.36 million $ 42,316