Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.0128
+2.19%
$12.84 million $36,906
Sep 6, 1 PM $0.0126
+5.06%
$12.58 million $32,652
Sep 6, 12 PM $0.012
-3.31%
$11.96 million $31,616
Sep 6, 11 AM $0.0124
+4.15%
$12.36 million $31,406
Sep 6, 10 AM $0.0119
-1.19%
$11.88 million $29,022
Sep 6, 9 AM $0.012
-1.91%
$12.04 million $26,959
Sep 6, 8 AM $0.0123
+0.00%
$12.27 million $26,467
Sep 6, 7 AM $0.0123
+1.41%
$12.27 million $26,966
Sep 6, 6 AM $0.0121
-1.67%
$12.12 million $26,914
Sep 6, 5 AM $0.0123
+0.73%
$12.34 million $27,315
Sep 6, 4 AM $0.0122
+0.68%
$12.25 million $27,509
Sep 6, 3 AM $0.0122
-1.22%
$12.19 million $27,336
Sep 6, 2 AM $0.0123
+0.25%
$12.32 million $27,499
Sep 6, 1 AM $0.0123
-0.88%
$12.28 million $27,562
Sep 6, 12 AM $0.0124
+1.56%
$12.37 million $28,197
Sep 5, 11 PM $0.0122
+3.75%
$12.19 million $27,236
Sep 5, 10 PM $0.0117
-2.52%
$11.74 million $25,961
Sep 5, 9 PM $0.012
+1.14%
$12.03 million $26,054
Sep 5, 8 PM $0.0119
-0.24%
$11.9 million $25,667
Sep 5, 7 PM $0.0119
-0.94%
$11.95 million $26,644
Sep 5, 6 PM $0.0121
+2.89%
$12.07 million $26,789
Sep 5, 5 PM $0.0117
-2.92%
$11.74 million $25,750
Sep 5, 4 PM $0.0121
+4.73%
$12.05 million $26,083
Sep 5, 3 PM $0.0115
+1.79%
$11.5 million $17,543
Sep 5, 2 PM $0.0113
-0.63%
$11.29 million $16,909
Sep 5, 1 PM $0.0114
+0.09%
$11.37 million $16,459
Sep 5, 12 PM $0.0113
-0.71%
$11.35 million $15,494
Sep 5, 11 AM $0.0114
+1.02%
$11.41 million $15,791
Sep 5, 10 AM $0.0113
-2.40%
$11.31 million $16,728
Sep 5, 9 AM $0.0116
+1.79%
$11.61 million $17,607
Sep 5, 8 AM $0.0114
-1.01%
$11.38 million $17,192
Sep 5, 7 AM $0.0116
-0.66%
$11.64 million $17,113
Sep 5, 6 AM $0.0117
-0.16%
$11.7 million $16,868
Sep 5, 5 AM $0.0117
+0.73%
$11.72 million $16,741
Sep 5, 4 AM $0.0116
+1.52%
$11.62 million $16,627
Sep 5, 3 AM $0.0114
-1.23%
$11.44 million $16,922
Sep 5, 2 AM $0.0116
+1.75%
$11.59 million $18,116
Sep 5, 1 AM $0.0114
-3.23%
$11.4 million $17,569
Sep 5, 12 AM $0.0118
+0.24%
$11.76 million $17,427
Sep 4, 11 PM $0.0117
+0.44%
$11.73 million $20,236
Sep 4, 10 PM $0.0117
+0.66%
$11.7 million $20,306
Sep 4, 9 PM $0.0116
+0.58%
$11.62 million $19,860
Sep 4, 8 PM $0.0115
-1.50%
$11.55 million $20,061
Sep 4, 7 PM $0.0117
+1.75%
$11.73 million $19,779
Sep 4, 6 PM $0.0116
+0.94%
$11.6 million $20,196
Sep 4, 5 PM $0.0115
+2.16%
$11.49 million $20,852
Sep 4, 4 PM $0.0112
-0.41%
$11.25 million $21,234
Sep 4, 3 PM $0.0113
+0.87%
$11.29 million $21,972
Sep 4, 2 PM $0.0112
+0.86%
$11.19 million $22,301
Sep 4, 1 PM $0.0111
-0.57%
$11.08 million $23,629