OWB Historical Data

OWB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0505
-0.67%
$ 50.51 million $ 110,513
Mar 30, 9 PM $ 0.0508
-2.10%
$ 50.83 million $ 109,094
Mar 30, 8 PM $ 0.0519
+0.93%
$ 51.93 million $ 110,378
Mar 30, 7 PM $ 0.0515
+0.02%
$ 51.48 million $ 101,927
Mar 30, 6 PM $ 0.0514
-1.16%
$ 51.45 million $ 95,389
Mar 30, 5 PM $ 0.0521
+3.78%
$ 52.07 million $ 94,430
Mar 30, 4 PM $ 0.0502
+0.21%
$ 50.18 million $ 80,801
Mar 30, 3 PM $ 0.0501
-1.78%
$ 50.09 million $ 80,029
Mar 30, 2 PM $ 0.051
-1.50%
$ 51.02 million $ 79,164
Mar 30, 1 PM $ 0.0519
-1.80%
$ 51.86 million $ 78,909
Mar 30, 12 PM $ 0.0528
-1.91%
$ 52.84 million $ 83,923
Mar 30, 11 AM $ 0.0539
-4.10%
$ 53.88 million $ 86,417
Mar 30, 10 AM $ 0.0563
+3.08%
$ 56.26 million $ 90,394
Mar 30, 9 AM $ 0.0546
-1.74%
$ 54.58 million $ 86,486
Mar 30, 8 AM $ 0.0555
-4.66%
$ 55.47 million $ 89,008
Mar 30, 7 AM $ 0.0582
+11.76%
$ 58.2 million $ 90,374
Mar 30, 6 AM $ 0.0522
-3.71%
$ 52.21 million $ 76,668
Mar 30, 5 AM $ 0.0542
+0.86%
$ 54.23 million $ 78,066
Mar 30, 4 AM $ 0.0538
-4.87%
$ 53.79 million $ 76,462
Mar 30, 3 AM $ 0.0566
+2.34%
$ 56.61 million $ 72,042
Mar 30, 2 AM $ 0.0553
-0.63%
$ 55.32 million $ 68,760
Mar 30, 1 AM $ 0.0557
-0.33%
$ 55.69 million $ 68,192
Mar 30, 12 AM $ 0.0559
-2.04%
$ 55.88 million $ 67,521
Mar 29, 11 PM $ 0.0571
-1.33%
$ 57.09 million $ 67,846
Mar 29, 10 PM $ 0.0578
-0.33%
$ 57.82 million $ 69,305
Mar 29, 9 PM $ 0.058
-1.62%
$ 58 million $ 71,297
Mar 29, 8 PM $ 0.0591
-1.09%
$ 59.06 million $ 74,782
Mar 29, 7 PM $ 0.0597
-0.86%
$ 59.72 million $ 77,369
Mar 29, 6 PM $ 0.0603
-1.30%
$ 60.25 million $ 79,236
Mar 29, 5 PM $ 0.0611
+0.64%
$ 61.06 million $ 79,672
Mar 29, 4 PM $ 0.0607
+0.20%
$ 60.68 million $ 80,499
Mar 29, 3 PM $ 0.0606
+4.99%
$ 60.57 million $ 79,283
Mar 29, 2 PM $ 0.0577
+3.33%
$ 57.71 million $ 70,284
Mar 29, 1 PM $ 0.0558
-3.23%
$ 55.8 million $ 67,516
Mar 29, 12 PM $ 0.0577
-4.20%
$ 57.67 million $ 65,049
Mar 29, 11 AM $ 0.0598
+0.86%
$ 59.83 million $ 66,856
Mar 29, 10 AM $ 0.0594
+1.62%
$ 59.36 million $ 66,581
Mar 29, 9 AM $ 0.0584
-2.85%
$ 58.36 million $ 63,297
Mar 29, 8 AM $ 0.0601
-1.30%
$ 60.09 million $ 65,900
Mar 29, 7 AM $ 0.0609
+0.25%
$ 60.93 million $ 67,866
Mar 29, 6 AM $ 0.0609
+1.63%
$ 60.85 million $ 80,332
Mar 29, 5 AM $ 0.0599
+0.43%
$ 59.87 million $ 79,012
Mar 29, 4 AM $ 0.0596
-1.24%
$ 59.6 million $ 82,174
Mar 29, 3 AM $ 0.0605
-0.34%
$ 60.45 million $ 83,492
Mar 29, 2 AM $ 0.0608
-0.31%
$ 60.82 million $ 84,514
Mar 29, 1 AM $ 0.0609
-1.65%
$ 60.93 million $ 85,175
Mar 29, 12 AM $ 0.062
-1.73%
$ 61.96 million $ 88,079
Mar 28, 11 PM $ 0.0631
-2.41%
$ 63.05 million $ 90,962
Mar 28, 10 PM $ 0.0646
-3.23%
$ 64.63 million $ 93,176
Mar 28, 9 PM $ 0.0668
+2.36%
$ 66.78 million $ 95,729