OWB Historical Data

OWB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0646
-3.23%
$ 64.63 million $ 93,176
Mar 28, 9 PM $ 0.0668
+2.36%
$ 66.78 million $ 95,729
Mar 28, 8 PM $ 0.0652
-0.80%
$ 65.22 million $ 92,135
Mar 28, 7 PM $ 0.0658
-1.37%
$ 65.84 million $ 96,958
Mar 28, 6 PM $ 0.0668
+1.03%
$ 66.76 million $ 98,552
Mar 28, 5 PM $ 0.0661
+0.06%
$ 66.1 million $ 96,061
Mar 28, 4 PM $ 0.066
+0.20%
$ 66.03 million $ 91,684
Mar 28, 3 PM $ 0.0659
+2.19%
$ 65.88 million $ 88,758
Mar 28, 2 PM $ 0.0645
+2.64%
$ 64.45 million $ 85,117
Mar 28, 1 PM $ 0.0628
+0.36%
$ 62.79 million $ 79,700
Mar 28, 12 PM $ 0.0626
+4.19%
$ 62.6 million $ 79,095
Mar 28, 11 AM $ 0.0601
-0.13%
$ 60.14 million $ 75,058
Mar 28, 10 AM $ 0.0602
-1.63%
$ 60.17 million $ 75,183
Mar 28, 9 AM $ 0.0611
+0.26%
$ 61.12 million $ 78,805
Mar 28, 8 AM $ 0.061
+3.17%
$ 61.01 million $ 78,120
Mar 28, 7 AM $ 0.0592
-6.17%
$ 59.25 million $ 76,951
Mar 28, 6 AM $ 0.0631
-2.48%
$ 63.14 million $ 71,323
Mar 28, 5 AM $ 0.0648
+8.49%
$ 64.77 million $ 74,083
Mar 28, 4 AM $ 0.0597
-0.66%
$ 59.7 million $ 64,139
Mar 28, 3 AM $ 0.0603
-1.38%
$ 60.29 million $ 67,459
Mar 28, 2 AM $ 0.0609
-1.73%
$ 60.93 million $ 70,683
Mar 28, 1 AM $ 0.0619
+1.97%
$ 61.92 million $ 72,715
Mar 28, 12 AM $ 0.0608
-1.63%
$ 60.79 million $ 72,422
Mar 27, 11 PM $ 0.0618
-0.37%
$ 61.82 million $ 74,585
Mar 27, 10 PM $ 0.062
-1.84%
$ 62.01 million $ 75,902
Mar 27, 9 PM $ 0.0631
-2.03%
$ 63.14 million $ 85,591
Mar 27, 8 PM $ 0.0622
+0.13%
$ 62.18 million $ 94,386
Mar 27, 7 PM $ 0.0621
-2.32%
$ 62.09 million $ 94,531
Mar 27, 6 PM $ 0.0635
-1.62%
$ 63.51 million $ 97,521
Mar 27, 5 PM $ 0.0646
-1.40%
$ 64.6 million $ 100,272
Mar 27, 4 PM $ 0.0655
-0.41%
$ 65.5 million $ 103,802
Mar 27, 3 PM $ 0.0658
+1.07%
$ 65.77 million $ 105,548
Mar 27, 2 PM $ 0.0653
-1.47%
$ 65.31 million $ 107,900
Mar 27, 1 PM $ 0.0662
-1.55%
$ 66.22 million $ 111,327
Mar 27, 12 PM $ 0.0675
-0.75%
$ 67.46 million $ 119,291
Mar 27, 11 AM $ 0.068
-1.62%
$ 67.97 million $ 120,061
Mar 27, 10 AM $ 0.0692
+1.00%
$ 69.23 million $ 127,033
Mar 27, 9 AM $ 0.0685
+0.35%
$ 68.49 million $ 125,278
Mar 27, 8 AM $ 0.0684
-2.05%
$ 68.41 million $ 124,435
Mar 27, 7 AM $ 0.07
-0.22%
$ 70 million $ 125,328
Mar 27, 6 AM $ 0.0701
-2.38%
$ 70.08 million $ 127,282
Mar 27, 5 AM $ 0.0718
+0.53%
$ 71.81 million $ 129,055
Mar 27, 4 AM $ 0.0715
+3.13%
$ 71.51 million $ 129,094
Mar 27, 3 AM $ 0.0693
+1.89%
$ 69.3 million $ 127,430
Mar 27, 2 AM $ 0.0681
-1.10%
$ 68.14 million $ 125,155
Mar 27, 1 AM $ 0.0689
-0.31%
$ 68.85 million $ 125,703
Mar 27, 12 AM $ 0.069
-1.82%
$ 69 million $ 125,461
Mar 26, 11 PM $ 0.0702
-1.31%
$ 70.21 million $ 126,761
Mar 26, 10 PM $ 0.0711
+8.29%
$ 71.09 million $ 126,852
Mar 26, 9 PM $ 0.0656
-1.39%
$ 65.63 million $ 109,476