Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 7 AM $0.00767
-2.27%
$3.5 million $62,599
Oct 23, 6 AM $0.00782
-2.20%
$3.56 million $70,012
Oct 23, 5 AM $0.00799
+1.85%
$3.64 million $73,910
Oct 23, 4 AM $0.00784
-1.81%
$3.57 million $75,281
Oct 23, 3 AM $0.00799
-0.86%
$3.64 million $82,282
Oct 23, 2 AM $0.00806
+0.79%
$3.68 million $87,368
Oct 23, 1 AM $0.008
-1.63%
$3.65 million $86,281
Oct 23, 12 AM $0.00814
-0.91%
$3.71 million $90,929
Oct 22, 11 PM $0.00822
-1.42%
$3.75 million $94,618
Oct 22, 10 PM $0.00834
-1.00%
$3.8 million $99,310
Oct 22, 9 PM $0.00842
+0.47%
$3.84 million $105,715
Oct 22, 8 PM $0.00844
+3.45%
$3.85 million $115,268
Oct 22, 7 PM $0.00809
-1.85%
$3.69 million $124,666
Oct 22, 6 PM $0.00825
+2.48%
$3.76 million $167,782
Oct 22, 5 PM $0.00836
+1.89%
$3.81 million $206,800
Oct 22, 4 PM $0.00821
-0.69%
$3.74 million $210,263
Oct 22, 3 PM $0.00828
-2.11%
$3.77 million $209,997
Oct 22, 2 PM $0.00845
-4.02%
$3.85 million $212,797
Oct 22, 1 PM $0.00881
-3.46%
$4.01 million $214,946
Oct 22, 12 PM $0.00914
+1.97%
$4.16 million $214,528
Oct 22, 11 AM $0.00895
-0.67%
$4.08 million $211,375
Oct 22, 10 AM $0.00892
+2.08%
$4.07 million $208,705
Oct 22, 9 AM $0.00874
-3.42%
$3.98 million $200,097
Oct 22, 8 AM $0.00904
-1.04%
$4.12 million $197,675
Oct 22, 7 AM $0.00914
-7.67%
$4.17 million $196,854
Oct 22, 6 AM $0.00989
-2.68%
$4.51 million $205,442
Oct 22, 5 AM $0.0103
+13.58%
$4.71 million $210,045
Oct 22, 4 AM $0.00896
-15.36%
$4.08 million $175,088
Oct 22, 3 AM $0.0106
+2.98%
$4.82 million $196,825
Oct 22, 2 AM $0.0103
-3.83%
$4.69 million $183,237
Oct 22, 1 AM $0.0108
+12.26%
$4.9 million $190,367
Oct 22, 12 AM $0.0094
-7.08%
$4.28 million $162,622
Oct 21, 11 PM $0.0101
-8.70%
$4.6 million $173,302
Oct 21, 10 PM $0.0111
+4.63%
$5.03 million $186,441
Oct 21, 9 PM $0.0107
-7.83%
$4.87 million $172,622
Oct 21, 8 PM $0.0116
-5.56%
$5.28 million $173,996
Oct 21, 7 PM $0.0123
+21.62%
$5.6 million $157,486
Oct 21, 6 PM $0.0101
+10.61%
$4.6 million $79,956
Oct 21, 5 PM $0.00935
+44.65%
$4.26 million $31,017
Oct 21, 4 PM $0.00649
+0.40%
$2.91 million $18,288
Oct 21, 3 PM $0.00649
+0.30%
$2.91 million $20,581
Oct 21, 2 PM $0.00646
-0.09%
$2.89 million $21,102
Oct 21, 1 PM $0.00648
-1.90%
$2.9 million $22,582
Oct 21, 12 PM $0.00662
-0.11%
$2.97 million $23,167
Oct 21, 11 AM $0.00663
+1.12%
$2.97 million $23,413
Oct 21, 10 AM $0.00657
+1.18%
$2.94 million $23,167
Oct 21, 9 AM $0.00649
-1.72%
$2.91 million $23,960
Oct 21, 8 AM $0.00661
+0.04%
$2.96 million $23,882
Oct 21, 7 AM $0.00661
+3.12%
$2.96 million $23,721
Oct 21, 6 AM $0.00638
+0.54%
$2.86 million $20,739