OWB Historical Data

OWB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0194
+1.48%
$ 19.36 million $ 42,316
Jul 21, 8 AM $ 0.019
+0.13%
$ 18.95 million $ 46,823
Jul 21, 7 AM $ 0.0189
+0.16%
$ 18.92 million $ 43,076
Jul 21, 6 AM $ 0.0189
-0.36%
$ 18.88 million $ 43,868
Jul 21, 5 AM $ 0.0187
-0.89%
$ 18.74 million $ 44,694
Jul 21, 4 AM $ 0.019
+6.44%
$ 18.98 million $ 43,886
Jul 21, 3 AM $ 0.0178
-0.19%
$ 17.82 million $ 40,914
Jul 21, 2 AM $ 0.0178
-0.13%
$ 17.85 million $ 41,110
Jul 21, 1 AM $ 0.0179
+1.59%
$ 17.89 million $ 42,058
Jul 21, 12 AM $ 0.0176
+0.43%
$ 17.61 million $ 41,085
Jul 20, 11 PM $ 0.0175
-1.23%
$ 17.53 million $ 41,109
Jul 20, 10 PM $ 0.0177
-0.31%
$ 17.74 million $ 42,099
Jul 20, 9 PM $ 0.0177
+0.50%
$ 17.75 million $ 42,602
Jul 20, 8 PM $ 0.0176
-1.45%
$ 17.59 million $ 42,367
Jul 20, 7 PM $ 0.0178
-3.40%
$ 17.85 million $ 49,748
Jul 20, 6 PM $ 0.0185
-0.61%
$ 18.47 million $ 52,757
Jul 20, 5 PM $ 0.0186
-1.24%
$ 18.58 million $ 53,264
Jul 20, 4 PM $ 0.0188
+0.21%
$ 18.82 million $ 54,317
Jul 20, 3 PM $ 0.0188
+0.33%
$ 18.77 million $ 56,969
Jul 20, 2 PM $ 0.0187
-4.83%
$ 18.71 million $ 55,118
Jul 20, 1 PM $ 0.0196
-4.07%
$ 19.58 million $ 56,417
Jul 20, 12 PM $ 0.0204
+4.55%
$ 20.44 million $ 56,824
Jul 20, 11 AM $ 0.0196
-0.35%
$ 19.59 million $ 53,694
Jul 20, 10 AM $ 0.0197
+10.58%
$ 19.68 million $ 54,179
Jul 20, 9 AM $ 0.0178
+0.41%
$ 17.81 million $ 46,146
Jul 20, 8 AM $ 0.0178
+12.76%
$ 17.8 million $ 44,627
Jul 20, 7 AM $ 0.0157
-3.93%
$ 15.74 million $ 36,604
Jul 20, 6 AM $ 0.0164
-1.79%
$ 16.38 million $ 35,585
Jul 20, 5 AM $ 0.0167
-2.60%
$ 16.68 million $ 39,409
Jul 20, 4 AM $ 0.0171
-0.69%
$ 17.13 million $ 40,410
Jul 20, 3 AM $ 0.0172
+1.61%
$ 17.25 million $ 40,501
Jul 20, 2 AM $ 0.017
-2.74%
$ 16.97 million $ 40,598
Jul 20, 1 AM $ 0.0174
-1.64%
$ 17.44 million $ 40,793
Jul 20, 12 AM $ 0.0178
-0.09%
$ 17.76 million $ 41,339
Jul 19, 11 PM $ 0.0178
+1.50%
$ 17.77 million $ 42,462
Jul 19, 10 PM $ 0.0175
+3.39%
$ 17.52 million $ 42,014
Jul 19, 9 PM $ 0.0169
+1.01%
$ 16.94 million $ 43,429
Jul 19, 8 PM $ 0.0168
-5.99%
$ 16.77 million $ 43,639
Jul 19, 7 PM $ 0.0178
-2.47%
$ 17.84 million $ 42,930
Jul 19, 6 PM $ 0.0182
-2.23%
$ 18.24 million $ 43,775
Jul 19, 5 PM $ 0.0187
+1.40%
$ 18.68 million $ 49,155
Jul 19, 4 PM $ 0.0184
-0.76%
$ 18.42 million $ 53,233
Jul 19, 3 PM $ 0.0186
-0.60%
$ 18.57 million $ 55,533
Jul 19, 2 PM $ 0.0186
-1.64%
$ 18.61 million $ 55,847
Jul 19, 1 PM $ 0.0189
+0.16%
$ 18.92 million $ 59,255
Jul 19, 12 PM $ 0.0189
-3.40%
$ 18.89 million $ 64,599
Jul 19, 11 AM $ 0.0196
-0.17%
$ 19.55 million $ 68,067
Jul 19, 10 AM $ 0.0196
-6.92%
$ 19.58 million $ 82,427
Jul 19, 9 AM $ 0.021
+1.95%
$ 21.04 million $ 91,001
Jul 19, 8 AM $ 0.0206
+1.65%
$ 20.65 million $ 90,835