OWB Historical Data

OWB Page 12
Date Close Price change Market cap Trading volume
6:45 PM $ 0.013
+0.00%
$ 13.01 million $ 24,610
6:44 PM $ 0.013
-0.12%
$ 12.99 million $ 24,574
6:43 PM $ 0.013
-0.11%
$ 12.99 million $ 24,603
6:42 PM $ 0.013
+0.00%
$ 12.99 million $ 24,086
6:41 PM $ 0.013
+0.01%
$ 12.99 million $ 24,080
6:40 PM $ 0.013
+0.01%
$ 12.99 million $ 24,074
6:39 PM $ 0.013
+0.00%
$ 13 million $ 24,066
6:38 PM $ 0.013
+0.02%
$ 13 million $ 24,059
6:37 PM $ 0.013
-0.11%
$ 13 million $ 24,073
6:36 PM $ 0.013
+0.01%
$ 13 million $ 24,068
6:35 PM $ 0.013
+0.00%
$ 13 million $ 24,050
6:34 PM $ 0.013
+0.01%
$ 13 million $ 24,046
6:33 PM $ 0.013
+0.08%
$ 13 million $ 24,021
6:32 PM $ 0.013
+0.00%
$ 13 million $ 24,054
6:31 PM $ 0.013
+0.08%
$ 13 million $ 24,039
6:30 PM $ 0.013
+0.12%
$ 13 million $ 23,973
6:29 PM $ 0.013
+0.10%
$ 12.96 million $ 24,162
6:28 PM $ 0.0129
+0.00%
$ 12.96 million $ 24,133
6:27 PM $ 0.0129
-0.44%
$ 12.96 million $ 24,072
6:26 PM $ 0.013
+0.00%
$ 12.96 million $ 24,048
6:25 PM $ 0.013
+0.03%
$ 12.96 million $ 24,042
6:24 PM $ 0.013
-0.08%
$ 12.98 million $ 24,048
6:23 PM $ 0.013
+0.01%
$ 12.98 million $ 24,061
6:22 PM $ 0.013
+0.01%
$ 12.98 million $ 24,089
6:21 PM $ 0.013
-0.09%
$ 12.98 million $ 24,095
6:20 PM $ 0.013
+0.08%
$ 12.98 million $ 24,104
6:19 PM $ 0.013
-0.08%
$ 12.98 million $ 24,132
6:18 PM $ 0.013
+0.05%
$ 12.98 million $ 24,446
6:17 PM $ 0.013
-0.02%
$ 12.98 million $ 24,467
6:16 PM $ 0.013
+0.06%
$ 12.98 million $ 24,478
6:15 PM $ 0.013
+0.01%
$ 12.98 million $ 24,619
6:14 PM $ 0.013
-0.04%
$ 12.99 million $ 24,758
6:13 PM $ 0.013
+0.02%
$ 12.99 million $ 24,732
6:12 PM $ 0.013
+0.09%
$ 12.99 million $ 24,714
6:11 PM $ 0.013
-0.09%
$ 12.99 million $ 24,721
6:10 PM $ 0.013
+0.08%
$ 12.99 million $ 24,799
6:09 PM $ 0.013
+0.00%
$ 12.97 million $ 24,888
6:08 PM $ 0.013
+0.01%
$ 12.97 million $ 24,857
6:07 PM $ 0.013
+0.01%
$ 12.97 million $ 24,861
6:06 PM $ 0.013
+0.00%
$ 12.97 million $ 24,856
6:05 PM $ 0.013
+0.02%
$ 12.97 million $ 24,850
6:04 PM $ 0.013
+0.00%
$ 12.99 million $ 24,853
6:03 PM $ 0.013
+0.01%
$ 12.99 million $ 24,848
6:02 PM $ 0.013
+0.00%
$ 12.99 million $ 24,841
6:01 PM $ 0.013
+0.10%
$ 12.99 million $ 24,802
6:00 PM $ 0.013
-0.22%
$ 12.99 million $ 24,804
5:59 PM $ 0.013
+0.00%
$ 13 million $ 24,825
5:58 PM $ 0.013
+0.02%
$ 13 million $ 24,817
5:57 PM $ 0.013
+0.08%
$ 13 million $ 24,791
5:56 PM $ 0.013
+0.01%
$ 13 million $ 24,784