OWB Historical Data

OWB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0711
+8.29%
$ 71.09 million $ 126,852
Mar 26, 9 PM $ 0.0656
-1.39%
$ 65.63 million $ 109,476
Mar 26, 8 PM $ 0.0665
-0.96%
$ 66.53 million $ 98,177
Mar 26, 7 PM $ 0.0672
-1.38%
$ 67.2 million $ 157,754
Mar 26, 6 PM $ 0.0683
-0.04%
$ 68.31 million $ 161,194
Mar 26, 5 PM $ 0.0684
-1.31%
$ 68.36 million $ 164,124
Mar 26, 4 PM $ 0.0693
-0.76%
$ 69.29 million $ 177,148
Mar 26, 3 PM $ 0.0698
+1.91%
$ 69.85 million $ 192,537
Mar 26, 2 PM $ 0.0685
-0.34%
$ 68.51 million $ 185,375
Mar 26, 1 PM $ 0.0688
+1.24%
$ 68.76 million $ 183,954
Mar 26, 12 PM $ 0.0679
-0.19%
$ 67.95 million $ 173,591
Mar 26, 11 AM $ 0.0683
+0.25%
$ 68.33 million $ 172,846
Mar 26, 10 AM $ 0.0682
-3.48%
$ 68.15 million $ 170,298
Mar 26, 9 AM $ 0.0706
+0.86%
$ 70.63 million $ 175,494
Mar 26, 8 AM $ 0.07
+0.63%
$ 70.03 million $ 113,061
Mar 26, 7 AM $ 0.0697
+2.29%
$ 69.73 million $ 111,005
Mar 26, 6 AM $ 0.0682
+0.12%
$ 68.17 million $ 105,443
Mar 26, 5 AM $ 0.0681
+1.14%
$ 68.07 million $ 104,397
Mar 26, 4 AM $ 0.0672
-1.69%
$ 67.24 million $ 104,458
Mar 26, 3 AM $ 0.0684
-0.57%
$ 68.42 million $ 101,077
Mar 26, 2 AM $ 0.0688
-0.27%
$ 68.84 million $ 99,463
Mar 26, 1 AM $ 0.0691
-0.46%
$ 69.06 million $ 97,949
Mar 26, 12 AM $ 0.0694
-1.36%
$ 69.4 million $ 99,725
Mar 25, 11 PM $ 0.0704
-1.59%
$ 70.4 million $ 101,488
Mar 25, 10 PM $ 0.0715
+2.93%
$ 71.53 million $ 101,025
Mar 25, 9 PM $ 0.0695
-3.57%
$ 69.47 million $ 95,848
Mar 25, 8 PM $ 0.0721
+1.25%
$ 72.05 million $ 97,558
Mar 25, 7 PM $ 0.0712
-3.33%
$ 71.19 million $ 99,087
Mar 25, 6 PM $ 0.0739
+3.71%
$ 73.89 million $ 104,691
Mar 25, 5 PM $ 0.0713
-0.75%
$ 71.3 million $ 97,936
Mar 25, 4 PM $ 0.0718
+0.92%
$ 71.84 million $ 88,059
Mar 25, 3 PM $ 0.0712
-1.77%
$ 71.23 million $ 68,648
Mar 25, 2 PM $ 0.0726
-0.60%
$ 72.57 million $ 68,863
Mar 25, 1 PM $ 0.0732
+0.93%
$ 73.22 million $ 71,846
Mar 25, 12 PM $ 0.0747
+0.05%
$ 74.74 million $ 83,429
Mar 25, 11 AM $ 0.0749
+3.72%
$ 74.91 million $ 83,387
Mar 25, 10 AM $ 0.0718
+0.20%
$ 71.77 million $ 77,777
Mar 25, 9 AM $ 0.0713
+1.48%
$ 71.28 million $ 77,438
Mar 25, 8 AM $ 0.0707
-0.13%
$ 70.66 million $ 77,309
Mar 25, 7 AM $ 0.0709
-0.33%
$ 70.92 million $ 79,378
Mar 25, 6 AM $ 0.0712
-1.62%
$ 71.16 million $ 84,034
Mar 25, 5 AM $ 0.0723
+2.33%
$ 72.35 million $ 87,928
Mar 25, 4 AM $ 0.0707
-0.38%
$ 70.65 million $ 84,333
Mar 25, 3 AM $ 0.0709
-0.60%
$ 70.94 million $ 87,129
Mar 25, 2 AM $ 0.0714
-1.18%
$ 71.38 million $ 89,251
Mar 25, 1 AM $ 0.0722
+2.16%
$ 72.23 million $ 91,944
Mar 25, 12 AM $ 0.0706
-1.30%
$ 70.63 million $ 87,307
Mar 24, 11 PM $ 0.0716
-1.40%
$ 71.56 million $ 92,108
Mar 24, 10 PM $ 0.0726
-1.55%
$ 72.59 million $ 97,408
Mar 24, 9 PM $ 0.0738
-0.99%
$ 73.76 million $ 100,970