OWB Historical Data

OWB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0206
+1.65%
$ 20.65 million $ 90,835
Jul 19, 7 AM $ 0.0203
-0.68%
$ 20.32 million $ 106,767
Jul 19, 6 AM $ 0.0205
+8.06%
$ 20.53 million $ 113,911
Jul 19, 5 AM $ 0.0184
-3.79%
$ 18.43 million $ 116,853
Jul 19, 4 AM $ 0.0192
-0.15%
$ 19.16 million $ 129,758
Jul 19, 3 AM $ 0.0192
-2.64%
$ 19.18 million $ 135,352
Jul 19, 2 AM $ 0.0197
-0.21%
$ 19.71 million $ 141,113
Jul 19, 1 AM $ 0.0198
-0.12%
$ 19.76 million $ 143,393
Jul 19, 12 AM $ 0.0198
-0.21%
$ 19.78 million $ 144,220
Jul 18, 11 PM $ 0.0198
-3.10%
$ 19.83 million $ 148,284
Jul 18, 10 PM $ 0.0205
-3.18%
$ 20.46 million $ 157,598
Jul 18, 9 PM $ 0.0211
+1.82%
$ 21.14 million $ 166,048
Jul 18, 8 PM $ 0.0208
-0.05%
$ 20.76 million $ 172,895
Jul 18, 7 PM $ 0.0208
-1.49%
$ 20.77 million $ 189,600
Jul 18, 6 PM $ 0.0211
+2.50%
$ 21.09 million $ 238,059
Jul 18, 5 PM $ 0.0206
-7.40%
$ 20.57 million $ 291,759
Jul 18, 4 PM $ 0.0222
-4.91%
$ 22.21 million $ 363,246
Jul 18, 3 PM $ 0.0234
-0.06%
$ 23.36 million $ 394,470
Jul 18, 2 PM $ 0.0234
-0.02%
$ 23.38 million $ 397,892
Jul 18, 1 PM $ 0.0234
-1.05%
$ 23.39 million $ 396,776
Jul 18, 12 PM $ 0.0236
-1.34%
$ 23.65 million $ 393,136
Jul 18, 11 AM $ 0.0239
+0.91%
$ 23.92 million $ 393,889
Jul 18, 10 AM $ 0.0237
+7.20%
$ 23.7 million $ 371,451
Jul 18, 9 AM $ 0.0221
-2.45%
$ 22.11 million $ 340,742
Jul 18, 8 AM $ 0.0227
-0.68%
$ 22.69 million $ 348,090
Jul 18, 7 AM $ 0.0228
-6.34%
$ 22.85 million $ 332,732
Jul 18, 6 AM $ 0.0243
+12.74%
$ 24.32 million $ 351,643
Jul 18, 5 AM $ 0.0216
-9.43%
$ 21.58 million $ 291,459
Jul 18, 4 AM $ 0.0238
+16.98%
$ 23.82 million $ 308,588
Jul 18, 3 AM $ 0.0204
-8.40%
$ 20.37 million $ 258,501
Jul 18, 2 AM $ 0.0222
+0.80%
$ 22.24 million $ 279,319
Jul 18, 1 AM $ 0.0221
-0.26%
$ 22.07 million $ 275,209
Jul 18, 12 AM $ 0.0221
+3.39%
$ 22.13 million $ 275,518
Jul 17, 11 PM $ 0.0214
-12.96%
$ 21.39 million $ 261,244
Jul 17, 10 PM $ 0.0246
-7.82%
$ 24.59 million $ 292,140
Jul 17, 9 PM $ 0.0271
-3.87%
$ 27.11 million $ 314,386
Jul 17, 8 PM $ 0.0282
-0.65%
$ 28.2 million $ 317,497
Jul 17, 7 PM $ 0.0284
-8.17%
$ 28.37 million $ 289,021
Jul 17, 6 PM $ 0.0309
+37.37%
$ 30.89 million $ 256,679
Jul 17, 5 PM $ 0.0225
+12.62%
$ 22.49 million $ 136,194
Jul 17, 4 PM $ 0.02
+27.88%
$ 19.98 million $ 75,634
Jul 17, 3 PM $ 0.0156
+3.78%
$ 15.6 million $ 47,068
Jul 17, 2 PM $ 0.015
+2.57%
$ 15.03 million $ 42,302
Jul 17, 1 PM $ 0.0147
-5.14%
$ 14.65 million $ 40,381
Jul 17, 12 PM $ 0.0154
+2.47%
$ 15.45 million $ 41,110
Jul 17, 11 AM $ 0.0151
-0.22%
$ 15.07 million $ 40,787
Jul 17, 10 AM $ 0.0151
+1.80%
$ 15.11 million $ 40,106
Jul 17, 9 AM $ 0.0148
-1.18%
$ 14.84 million $ 41,771
Jul 17, 8 AM $ 0.015
-0.08%
$ 15.01 million $ 42,958
Jul 17, 7 AM $ 0.015
+7.23%
$ 15.05 million $ 42,154