Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 5 AM $0.00635
-0.20%
$2.85 million $20,480
Oct 21, 4 AM $0.00636
-1.05%
$2.85 million $20,556
Oct 21, 3 AM $0.00643
+0.78%
$2.88 million $20,828
Oct 21, 2 AM $0.00639
-0.43%
$2.86 million $20,808
Oct 21, 1 AM $0.00642
-0.75%
$2.88 million $21,143
Oct 21, 12 AM $0.00647
+0.92%
$2.9 million $21,185
Oct 20, 11 PM $0.00642
+1.24%
$2.88 million $19,907
Oct 20, 10 PM $0.00634
-2.98%
$2.84 million $18,957
Oct 20, 9 PM $0.00654
-0.62%
$2.93 million $18,547
Oct 20, 8 PM $0.00659
-1.09%
$2.95 million $18,115
Oct 20, 7 PM $0.00667
+4.87%
$2.99 million $17,215
Oct 20, 6 PM $0.00637
-1.57%
$2.86 million $15,066
Oct 20, 5 PM $0.00644
-3.36%
$2.89 million $14,071
Oct 20, 4 PM $0.00674
-7.65%
$3.02 million $11,911
Oct 20, 3 PM $0.00723
+0.66%
$3.24 million $10,160
Oct 20, 2 PM $0.00718
-0.46%
$3.22 million $10,799
Oct 20, 1 PM $0.00722
+1.42%
$3.24 million $9,383
Oct 20, 12 PM $0.00711
-0.53%
$3.19 million $10,501
Oct 20, 11 AM $0.00715
-1.44%
$3.21 million $10,162
Oct 20, 10 AM $0.00725
-4.75%
$3.25 million $10,409
Oct 20, 9 AM $0.00761
+0.17%
$3.41 million $8,974
Oct 20, 8 AM $0.0076
+0.06%
$3.41 million $9,317
Oct 20, 7 AM $0.0076
+0.56%
$3.41 million $9,871
Oct 20, 6 AM $0.00751
-0.25%
$3.37 million $9,531
Oct 20, 5 AM $0.00753
-1.52%
$3.38 million $9,598
Oct 20, 4 AM $0.00763
-0.33%
$3.42 million $9,479
Oct 20, 3 AM $0.00765
+0.28%
$3.43 million $8,877
Oct 20, 2 AM $0.00765
+0.09%
$3.43 million $8,376
Oct 20, 1 AM $0.00765
-0.13%
$3.43 million $8,240
Oct 20, 12 AM $0.00766
-0.31%
$3.43 million $8,237
Oct 19, 11 PM $0.00768
+0.10%
$3.44 million $8,276
Oct 19, 10 PM $0.00767
-0.34%
$3.44 million $8,320
Oct 19, 9 PM $0.00769
-0.30%
$3.45 million $8,485
Oct 19, 8 PM $0.00771
-1.80%
$3.46 million $8,688
Oct 19, 7 PM $0.00785
+0.14%
$3.52 million $8,910
Oct 19, 6 PM $0.00783
-0.12%
$3.51 million $9,165
Oct 19, 5 PM $0.00783
-0.92%
$3.51 million $9,323
Oct 19, 4 PM $0.00791
+3.35%
$3.55 million $9,330
Oct 19, 3 PM $0.00766
+0.47%
$3.43 million $8,579
Oct 19, 2 PM $0.00767
+0.76%
$3.44 million $7,732
Oct 19, 1 PM $0.00764
-3.77%
$3.42 million $7,511
Oct 19, 12 PM $0.00794
-0.10%
$3.56 million $6,732
Oct 19, 11 AM $0.00794
+1.69%
$3.56 million $9,014
Oct 19, 10 AM $0.00781
-1.65%
$3.5 million $8,967
Oct 19, 9 AM $0.00794
+0.24%
$3.56 million $9,072
Oct 19, 8 AM $0.00806
+0.19%
$3.61 million $8,877
Oct 19, 7 AM $0.00805
+0.11%
$3.61 million $8,439
Oct 19, 6 AM $0.00804
+0.26%
$3.61 million $8,456
Oct 19, 5 AM $0.00802
-0.81%
$3.6 million $8,648
Oct 19, 4 AM $0.00809
-0.84%
$3.63 million $8,747