OWB Historical Data

OWB Page 13
Date Close Price change Market cap Trading volume
6:22 PM $ 0.013
+0.01%
$ 12.98 million $ 24,089
6:21 PM $ 0.013
-0.09%
$ 12.98 million $ 24,095
6:20 PM $ 0.013
+0.08%
$ 12.98 million $ 24,104
6:19 PM $ 0.013
-0.08%
$ 12.98 million $ 24,132
6:18 PM $ 0.013
+0.05%
$ 12.98 million $ 24,446
6:17 PM $ 0.013
-0.02%
$ 12.98 million $ 24,467
6:16 PM $ 0.013
+0.06%
$ 12.98 million $ 24,478
6:15 PM $ 0.013
+0.01%
$ 12.98 million $ 24,619
6:14 PM $ 0.013
-0.04%
$ 12.99 million $ 24,758
6:13 PM $ 0.013
+0.02%
$ 12.99 million $ 24,732
6:12 PM $ 0.013
+0.09%
$ 12.99 million $ 24,714
6:11 PM $ 0.013
-0.09%
$ 12.99 million $ 24,721
6:10 PM $ 0.013
+0.08%
$ 12.99 million $ 24,799
6:09 PM $ 0.013
+0.00%
$ 12.97 million $ 24,888
6:08 PM $ 0.013
+0.01%
$ 12.97 million $ 24,857
6:07 PM $ 0.013
+0.01%
$ 12.97 million $ 24,861
6:06 PM $ 0.013
+0.00%
$ 12.97 million $ 24,856
6:05 PM $ 0.013
+0.02%
$ 12.97 million $ 24,850
6:04 PM $ 0.013
+0.00%
$ 12.99 million $ 24,853
6:03 PM $ 0.013
+0.01%
$ 12.99 million $ 24,848
6:02 PM $ 0.013
+0.00%
$ 12.99 million $ 24,841
6:01 PM $ 0.013
+0.10%
$ 12.99 million $ 24,802
6:00 PM $ 0.013
-0.22%
$ 12.99 million $ 24,804
5:59 PM $ 0.013
+0.00%
$ 13 million $ 24,825
5:58 PM $ 0.013
+0.02%
$ 13 million $ 24,817
5:57 PM $ 0.013
+0.08%
$ 13 million $ 24,791
5:56 PM $ 0.013
+0.01%
$ 13 million $ 24,784
5:55 PM $ 0.013
+0.10%
$ 13 million $ 24,740
5:54 PM $ 0.013
-0.34%
$ 12.96 million $ 24,710
5:53 PM $ 0.013
+0.01%
$ 12.96 million $ 24,775
5:52 PM $ 0.013
+0.01%
$ 12.96 million $ 24,767
5:51 PM $ 0.013
+0.07%
$ 12.96 million $ 24,755
5:50 PM $ 0.013
-0.19%
$ 12.96 million $ 24,730
5:49 PM $ 0.013
+0.08%
$ 13 million $ 24,743
5:48 PM $ 0.013
+0.01%
$ 13 million $ 24,736
5:47 PM $ 0.013
+0.05%
$ 13 million $ 24,712
5:46 PM $ 0.013
-0.21%
$ 13 million $ 24,673
5:45 PM $ 0.013
+0.02%
$ 13 million $ 24,768
5:44 PM $ 0.013
+0.01%
$ 12.99 million $ 24,742
5:43 PM $ 0.013
+0.01%
$ 12.99 million $ 24,735
5:41 PM $ 0.013
-0.26%
$ 12.99 million $ 24,723
5:39 PM $ 0.013
+0.00%
$ 13 million $ 24,738
5:38 PM $ 0.013
+0.00%
$ 13 million $ 24,708
5:36 PM $ 0.013
+0.00%
$ 13 million $ 24,701
5:34 PM $ 0.013
+0.00%
$ 12.98 million $ 24,676
5:32 PM $ 0.013
+0.07%
$ 12.98 million $ 24,679
5:30 PM $ 0.013
-0.26%
$ 12.98 million $ 24,716
5:28 PM $ 0.013
+0.00%
$ 12.98 million $ 24,713
5:27 PM $ 0.013
+0.00%
$ 12.98 million $ 24,714
5:26 PM $ 0.013
-0.22%
$ 12.98 million $ 24,760