OWB Historical Data

OWB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.015
+7.23%
$ 15.05 million $ 42,154
Jul 17, 6 AM $ 0.014
+1.19%
$ 14.03 million $ 36,704
Jul 17, 5 AM $ 0.0139
+1.41%
$ 13.85 million $ 38,848
Jul 17, 4 AM $ 0.0137
-0.13%
$ 13.66 million $ 38,006
Jul 17, 3 AM $ 0.0137
-1.90%
$ 13.69 million $ 37,722
Jul 17, 2 AM $ 0.0139
-1.06%
$ 13.95 million $ 37,777
Jul 17, 1 AM $ 0.0141
-0.78%
$ 14.09 million $ 38,433
Jul 17, 12 AM $ 0.0142
-0.29%
$ 14.17 million $ 39,087
Jul 16, 11 PM $ 0.0142
-0.88%
$ 14.2 million $ 40,181
Jul 16, 10 PM $ 0.0143
+1.04%
$ 14.29 million $ 40,556
Jul 16, 9 PM $ 0.0141
-4.33%
$ 14.14 million $ 39,742
Jul 16, 8 PM $ 0.0151
+2.37%
$ 15.06 million $ 40,024
Jul 16, 7 PM $ 0.0147
+5.44%
$ 14.71 million $ 38,357
Jul 16, 6 PM $ 0.014
+3.95%
$ 13.96 million $ 32,503
Jul 16, 5 PM $ 0.0134
+8.01%
$ 13.37 million $ 20,399
Jul 16, 4 PM $ 0.0124
-1.07%
$ 12.38 million $ 16,449
Jul 16, 3 PM $ 0.0125
-1.06%
$ 12.51 million $ 16,750
Jul 16, 2 PM $ 0.0126
+3.04%
$ 12.65 million $ 17,436
Jul 16, 1 PM $ 0.0123
-1.28%
$ 12.27 million $ 15,836
Jul 16, 12 PM $ 0.0123
-1.09%
$ 12.3 million $ 16,925
Jul 16, 11 AM $ 0.0124
+1.61%
$ 12.44 million $ 16,403
Jul 16, 10 AM $ 0.0122
-6.33%
$ 12.21 million $ 16,073
Jul 16, 9 AM $ 0.013
-1.70%
$ 13.03 million $ 14,903
Jul 16, 8 AM $ 0.0132
+3.41%
$ 13.25 million $ 14,772
Jul 16, 7 AM $ 0.0128
-1.82%
$ 12.81 million $ 14,087
Jul 16, 6 AM $ 0.013
+9.22%
$ 13.05 million $ 14,624
Jul 16, 5 AM $ 0.0119
-0.61%
$ 11.91 million $ 12,630
Jul 16, 4 AM $ 0.012
-0.84%
$ 11.98 million $ 13,498
Jul 16, 3 AM $ 0.0121
-0.35%
$ 12.08 million $ 13,863
Jul 16, 2 AM $ 0.0121
-0.91%
$ 12.12 million $ 13,965
Jul 16, 1 AM $ 0.0122
+0.37%
$ 12.22 million $ 13,574
Jul 16, 12 AM $ 0.0122
+5.57%
$ 12.17 million $ 13,650
Jul 15, 11 PM $ 0.0115
-0.88%
$ 11.53 million $ 13,187
Jul 15, 10 PM $ 0.0116
+0.04%
$ 11.63 million $ 14,099
Jul 15, 9 PM $ 0.0116
-0.10%
$ 11.62 million $ 15,618
Jul 15, 8 PM $ 0.0116
+1.30%
$ 11.62 million $ 16,195
Jul 15, 7 PM $ 0.0115
+0.67%
$ 11.47 million $ 16,871
Jul 15, 6 PM $ 0.0114
+0.08%
$ 11.39 million $ 17,588
Jul 15, 5 PM $ 0.0115
+0.23%
$ 11.45 million $ 17,892
Jul 15, 4 PM $ 0.0114
-1.66%
$ 11.43 million $ 17,950
Jul 15, 3 PM $ 0.0116
-0.66%
$ 11.61 million $ 19,818
Jul 15, 2 PM $ 0.0116
+0.38%
$ 11.63 million $ 21,303
Jul 15, 1 PM $ 0.0115
+1.76%
$ 11.5 million $ 21,695
Jul 15, 12 PM $ 0.0114
-0.26%
$ 11.36 million $ 20,533
Jul 15, 11 AM $ 0.0114
+0.41%
$ 11.39 million $ 21,471
Jul 15, 10 AM $ 0.0113
-2.01%
$ 11.34 million $ 21,609
Jul 15, 9 AM $ 0.0116
+2.91%
$ 11.57 million $ 22,729
Jul 15, 8 AM $ 0.0112
-1.32%
$ 11.24 million $ 23,096
Jul 15, 7 AM $ 0.0114
-1.85%
$ 11.39 million $ 25,330
Jul 15, 6 AM $ 0.0116
+5.56%
$ 11.6 million $ 25,717