OWB Historical Data

OWB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0738
-0.99%
$ 73.76 million $ 100,970
Mar 24, 8 PM $ 0.0745
-1.05%
$ 74.49 million $ 103,531
Mar 24, 7 PM $ 0.0753
+6.76%
$ 75.31 million $ 105,263
Mar 24, 6 PM $ 0.0706
-2.13%
$ 70.56 million $ 95,908
Mar 24, 5 PM $ 0.0719
-1.18%
$ 71.89 million $ 95,832
Mar 24, 4 PM $ 0.0728
-0.75%
$ 72.76 million $ 98,055
Mar 24, 3 PM $ 0.0734
-1.63%
$ 73.44 million $ 100,436
Mar 24, 2 PM $ 0.0747
-0.39%
$ 74.68 million $ 102,883
Mar 24, 1 PM $ 0.0749
+0.54%
$ 74.93 million $ 102,424
Mar 24, 12 PM $ 0.0745
+1.57%
$ 74.53 million $ 101,668
Mar 24, 11 AM $ 0.0734
-0.47%
$ 73.41 million $ 95,307
Mar 24, 10 AM $ 0.0738
-1.65%
$ 73.78 million $ 100,738
Mar 24, 9 AM $ 0.075
-0.02%
$ 74.97 million $ 103,324
Mar 24, 8 AM $ 0.0749
-1.07%
$ 74.94 million $ 99,961
Mar 24, 7 AM $ 0.0758
-3.76%
$ 75.79 million $ 100,503
Mar 24, 6 AM $ 0.0741
-0.47%
$ 74.14 million $ 94,949
Mar 24, 5 AM $ 0.0746
-0.45%
$ 74.59 million $ 98,680
Mar 24, 4 AM $ 0.0749
+1.77%
$ 74.95 million $ 99,329
Mar 24, 3 AM $ 0.0737
-1.08%
$ 73.67 million $ 102,557
Mar 24, 2 AM $ 0.0745
-1.02%
$ 74.49 million $ 102,902
Mar 24, 1 AM $ 0.0753
-2.65%
$ 75.26 million $ 102,882
Mar 24, 12 AM $ 0.0773
-1.73%
$ 77.33 million $ 108,221
Mar 23, 11 PM $ 0.0787
+2.13%
$ 78.72 million $ 108,372
Mar 23, 10 PM $ 0.0771
-2.05%
$ 77.09 million $ 103,860
Mar 23, 9 PM $ 0.0787
-0.24%
$ 78.74 million $ 110,511
Mar 23, 8 PM $ 0.079
+3.23%
$ 78.95 million $ 110,045
Mar 23, 7 PM $ 0.0766
+2.52%
$ 76.55 million $ 102,955
Mar 23, 6 PM $ 0.0747
-1.66%
$ 74.69 million $ 99,332
Mar 23, 5 PM $ 0.0759
-0.18%
$ 75.95 million $ 104,511
Mar 23, 4 PM $ 0.0761
+1.62%
$ 76.11 million $ 106,914
Mar 23, 3 PM $ 0.0749
-0.84%
$ 74.91 million $ 103,893
Mar 23, 2 PM $ 0.0756
-2.54%
$ 75.56 million $ 104,035
Mar 23, 1 PM $ 0.0776
+0.85%
$ 77.62 million $ 103,900
Mar 23, 12 PM $ 0.077
-4.56%
$ 77.01 million $ 101,867
Mar 23, 11 AM $ 0.0808
+3.69%
$ 80.81 million $ 104,397
Mar 23, 10 AM $ 0.0779
+1.00%
$ 77.88 million $ 96,922
Mar 23, 9 AM $ 0.0771
-0.46%
$ 77.09 million $ 95,319
Mar 23, 8 AM $ 0.0774
-2.16%
$ 77.39 million $ 97,902
Mar 23, 7 AM $ 0.0787
-0.10%
$ 78.72 million $ 111,685
Mar 23, 6 AM $ 0.0788
+1.88%
$ 78.82 million $ 123,488
Mar 23, 5 AM $ 0.0774
-0.18%
$ 77.39 million $ 117,744
Mar 23, 4 AM $ 0.0776
+1.67%
$ 77.64 million $ 117,236
Mar 23, 3 AM $ 0.0764
+0.31%
$ 76.43 million $ 106,889
Mar 23, 2 AM $ 0.0762
-1.62%
$ 76.18 million $ 107,334
Mar 23, 1 AM $ 0.0774
-1.79%
$ 77.44 million $ 108,999
Mar 23, 12 AM $ 0.0742
+0.50%
$ 74.17 million $ 99,874
Mar 22, 11 PM $ 0.0739
-2.66%
$ 73.91 million $ 97,926
Mar 22, 10 PM $ 0.0759
-5.57%
$ 75.94 million $ 99,636
Mar 22, 9 PM $ 0.0753
-3.29%
$ 75.34 million $ 94,040
Mar 22, 8 PM $ 0.0779
-0.60%
$ 77.93 million $ 97,899