Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 AM $0.00817
+1.42%
$3.66 million $9,410
Oct 19, 2 AM $0.00805
-0.33%
$3.61 million $9,976
Oct 19, 1 AM $0.00807
-0.21%
$3.62 million $10,255
Oct 19, 12 AM $0.0081
-0.23%
$3.63 million $10,744
Oct 18, 11 PM $0.00813
+0.41%
$3.64 million $10,745
Oct 18, 10 PM $0.0081
+0.43%
$3.63 million $10,675
Oct 18, 9 PM $0.00807
-0.61%
$3.62 million $10,596
Oct 18, 8 PM $0.00806
-0.24%
$3.61 million $10,264
Oct 18, 7 PM $0.00808
+0.27%
$3.62 million $10,267
Oct 18, 6 PM $0.00819
+0.35%
$3.67 million $10,686
Oct 18, 5 PM $0.00818
+0.15%
$3.67 million $11,050
Oct 18, 4 PM $0.00826
+0.73%
$3.7 million $14,028
Oct 18, 3 PM $0.0082
-2.41%
$3.68 million $14,089
Oct 18, 2 PM $0.00839
+0.22%
$3.76 million $15,286
Oct 18, 1 PM $0.00837
-2.14%
$3.75 million $15,016
Oct 18, 12 PM $0.00856
+5.57%
$3.84 million $14,811
Oct 18, 11 AM $0.00811
+0.11%
$3.64 million $11,556
Oct 18, 10 AM $0.00811
-0.14%
$3.64 million $11,688
Oct 18, 9 AM $0.00808
-0.33%
$3.62 million $11,984
Oct 18, 8 AM $0.00811
-0.38%
$3.64 million $11,790
Oct 18, 7 AM $0.00815
+0.40%
$3.65 million $11,861
Oct 18, 6 AM $0.00812
-0.73%
$3.64 million $11,982
Oct 18, 5 AM $0.00818
-0.40%
$3.67 million $12,126
Oct 18, 4 AM $0.00822
+0.93%
$3.68 million $11,672
Oct 18, 3 AM $0.00814
-1.58%
$3.65 million $11,152
Oct 18, 2 AM $0.00827
+0.96%
$3.71 million $11,530
Oct 18, 1 AM $0.00819
-0.44%
$3.67 million $11,320
Oct 18, 12 AM $0.00823
+0.19%
$3.69 million $12,150
Oct 17, 11 PM $0.00821
-0.32%
$3.68 million $12,377
Oct 17, 10 PM $0.00824
-0.34%
$3.69 million $12,920
Oct 17, 9 PM $0.00829
-0.42%
$3.72 million $13,314
Oct 17, 8 PM $0.00833
+0.33%
$3.74 million $13,679
Oct 17, 7 PM $0.0083
-1.00%
$3.72 million $13,423
Oct 17, 6 PM $0.00838
+2.20%
$3.76 million $13,635
Oct 17, 5 PM $0.00825
-2.33%
$3.7 million $13,481
Oct 17, 4 PM $0.00845
+1.38%
$3.79 million $10,477
Oct 17, 3 PM $0.00837
+1.48%
$3.75 million $10,746
Oct 17, 2 PM $0.00825
-0.26%
$3.7 million $9,182
Oct 17, 1 PM $0.00827
-0.89%
$3.71 million $9,587
Oct 17, 12 PM $0.00834
-1.30%
$3.74 million $9,974
Oct 17, 11 AM $0.00845
+1.27%
$3.79 million $10,857
Oct 17, 10 AM $0.00836
+1.24%
$3.75 million $10,137
Oct 17, 9 AM $0.00826
-0.64%
$3.7 million $10,135
Oct 17, 8 AM $0.00832
-0.39%
$3.73 million $10,215
Oct 17, 7 AM $0.00834
-0.43%
$3.74 million $10,665
Oct 17, 6 AM $0.00839
+0.48%
$3.76 million $10,978
Oct 17, 5 AM $0.00835
+0.55%
$3.74 million $11,129
Oct 17, 4 AM $0.0083
-2.19%
$3.72 million $11,169
Oct 17, 3 AM $0.00849
+2.29%
$3.81 million $12,106
Oct 17, 2 AM $0.0083
-0.96%
$3.72 million $13,234