Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.0121
-0.89%
$12.1 million $9,023
Aug 31, 9 AM $0.0122
+1.20%
$12.21 million $8,633
Aug 31, 8 AM $0.0122
-0.53%
$12.17 million $8,155
Aug 31, 7 AM $0.0122
-0.06%
$12.24 million $8,186
Aug 31, 6 AM $0.0121
-0.18%
$12.14 million $7,883
Aug 31, 5 AM $0.0122
-2.72%
$12.16 million $7,933
Aug 31, 4 AM $0.0125
+0.11%
$12.52 million $7,748
Aug 31, 3 AM $0.0125
-0.08%
$12.5 million $7,593
Aug 31, 2 AM $0.0125
+1.10%
$12.52 million $7,844
Aug 31, 1 AM $0.0123
+0.82%
$12.34 million $7,736
Aug 31, 12 AM $0.0122
+0.01%
$12.23 million $8,561
Aug 30, 11 PM $0.0121
-3.47%
$12.08 million $8,246
Aug 30, 10 PM $0.0125
+0.14%
$12.5 million $7,623
Aug 30, 9 PM $0.0125
+0.13%
$12.49 million $7,671
Aug 30, 8 PM $0.0126
-0.91%
$12.61 million $7,625
Aug 30, 7 PM $0.0127
+1.26%
$12.72 million $7,828
Aug 30, 6 PM $0.0125
-0.26%
$12.51 million $7,295
Aug 30, 5 PM $0.0126
-0.28%
$12.6 million $7,608
Aug 30, 4 PM $0.0127
+0.02%
$12.65 million $8,785
Aug 30, 3 PM $0.0127
+4.00%
$12.67 million $8,854
Aug 30, 2 PM $0.0122
-4.38%
$12.18 million $7,357
Aug 30, 1 PM $0.0127
+1.07%
$12.74 million $6,062
Aug 30, 12 PM $0.0126
-1.14%
$12.6 million $5,901
Aug 30, 11 AM $0.0127
+0.45%
$12.74 million $5,521
Aug 30, 10 AM $0.0127
+0.01%
$12.68 million $5,544
Aug 30, 9 AM $0.0127
+0.14%
$12.67 million $7,836
Aug 30, 8 AM $0.0127
+0.29%
$12.67 million $7,988
Aug 30, 7 AM $0.0127
+0.22%
$12.66 million $7,942
Aug 30, 6 AM $0.0126
+0.30%
$12.63 million $8,478
Aug 30, 5 AM $0.0126
-1.29%
$12.59 million $8,554
Aug 30, 4 AM $0.0127
+0.00%
$12.75 million $8,485
Aug 30, 3 AM $0.0127
+1.10%
$12.75 million $10,292
Aug 30, 2 AM $0.0126
+0.57%
$12.59 million $9,968
Aug 30, 1 AM $0.0127
+0.77%
$12.68 million $9,743
Aug 30, 12 AM $0.0126
-3.03%
$12.58 million $9,961
Aug 29, 10 PM $0.013
-0.11%
$12.99 million $11,238
Aug 29, 9 PM $0.013
-0.15%
$13.04 million $11,264
Aug 29, 8 PM $0.0131
-0.15%
$13.06 million $11,282
Aug 29, 7 PM $0.0128
+0.08%
$12.82 million $11,138
Aug 29, 6 PM $0.0128
+0.98%
$12.83 million $12,429
Aug 29, 5 PM $0.0127
-0.59%
$12.71 million $12,258
Aug 29, 4 PM $0.0129
+0.75%
$12.86 million $10,705
Aug 29, 3 PM $0.0128
+0.52%
$12.81 million $11,168
Aug 29, 2 PM $0.0128
-0.03%
$12.8 million $10,998
Aug 29, 1 PM $0.0128
-0.46%
$12.8 million $12,199
Aug 29, 12 PM $0.0129
+0.15%
$12.87 million $12,022
Aug 29, 11 AM $0.0128
-0.38%
$12.81 million $11,709
Aug 29, 10 AM $0.0128
+1.07%
$12.85 million $11,985
Aug 29, 9 AM $0.0133
+0.58%
$13.32 million $10,079
Aug 29, 8 AM $0.0133
+0.26%
$13.27 million $10,456