OWB Historical Data

OWB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0116
+5.56%
$ 11.6 million $ 25,717
Jul 15, 5 AM $ 0.0111
-2.71%
$ 11.11 million $ 22,892
Jul 15, 4 AM $ 0.0114
-2.29%
$ 11.42 million $ 23,575
Jul 15, 3 AM $ 0.0117
-0.46%
$ 11.69 million $ 24,369
Jul 15, 2 AM $ 0.0117
-0.39%
$ 11.74 million $ 26,047
Jul 15, 1 AM $ 0.0118
+0.80%
$ 11.79 million $ 26,153
Jul 15, 12 AM $ 0.0117
+0.43%
$ 11.7 million $ 26,714
Jul 14, 11 PM $ 0.0116
-1.02%
$ 11.65 million $ 26,961
Jul 14, 10 PM $ 0.0118
-0.39%
$ 11.77 million $ 26,427
Jul 14, 9 PM $ 0.0118
-3.14%
$ 11.81 million $ 25,581
Jul 14, 8 PM $ 0.0122
-1.10%
$ 12.2 million $ 27,361
Jul 14, 7 PM $ 0.0123
+0.62%
$ 12.32 million $ 30,894
Jul 14, 6 PM $ 0.0122
+0.33%
$ 12.24 million $ 31,783
Jul 14, 5 PM $ 0.0122
+0.48%
$ 12.2 million $ 37,744
Jul 14, 4 PM $ 0.0121
+4.15%
$ 12.14 million $ 41,916
Jul 14, 3 PM $ 0.0116
-5.24%
$ 11.65 million $ 38,954
Jul 14, 2 PM $ 0.0123
-0.09%
$ 12.28 million $ 39,577
Jul 14, 1 PM $ 0.0123
-0.17%
$ 12.29 million $ 38,639
Jul 14, 12 PM $ 0.0123
+0.31%
$ 12.31 million $ 38,448
Jul 14, 11 AM $ 0.0123
+1.92%
$ 12.27 million $ 37,903
Jul 14, 10 AM $ 0.012
-2.62%
$ 11.99 million $ 37,153
Jul 14, 9 AM $ 0.0125
-4.55%
$ 12.45 million $ 38,595
Jul 14, 8 AM $ 0.013
+12.65%
$ 13 million $ 41,338
Jul 14, 7 AM $ 0.0115
+1.28%
$ 11.54 million $ 34,227
Jul 14, 6 AM $ 0.0114
+0.73%
$ 11.4 million $ 33,579
Jul 14, 5 AM $ 0.0113
-3.54%
$ 11.31 million $ 33,143
Jul 14, 4 AM $ 0.0117
+0.03%
$ 11.72 million $ 33,733
Jul 14, 3 AM $ 0.0117
-4.03%
$ 11.71 million $ 33,068
Jul 14, 2 AM $ 0.0122
-1.05%
$ 12.21 million $ 32,894
Jul 14, 1 AM $ 0.0123
-0.93%
$ 12.34 million $ 33,007
Jul 14, 12 AM $ 0.0125
+5.45%
$ 12.46 million $ 32,290
Jul 13, 11 PM $ 0.0118
-0.86%
$ 11.81 million $ 29,613
Jul 13, 10 PM $ 0.0119
+0.28%
$ 11.91 million $ 29,754
Jul 13, 9 PM $ 0.0119
-6.96%
$ 11.88 million $ 29,864
Jul 13, 8 PM $ 0.0128
-8.62%
$ 12.77 million $ 30,471
Jul 13, 7 PM $ 0.014
-5.05%
$ 14.05 million $ 30,063
Jul 13, 6 PM $ 0.0148
+7.20%
$ 14.83 million $ 29,258
Jul 13, 5 PM $ 0.0137
+7.90%
$ 13.74 million $ 20,217
Jul 13, 4 PM $ 0.0127
+4.39%
$ 12.73 million $ 14,127
Jul 13, 3 PM $ 0.0122
+3.64%
$ 12.2 million $ 12,719
Jul 13, 2 PM $ 0.0118
+0.22%
$ 11.76 million $ 11,703
Jul 13, 1 PM $ 0.0117
-0.14%
$ 11.73 million $ 11,799
Jul 13, 12 PM $ 0.0117
-0.57%
$ 11.75 million $ 11,846
Jul 13, 11 AM $ 0.0118
-0.15%
$ 11.81 million $ 11,763
Jul 13, 10 AM $ 0.0118
-3.90%
$ 11.83 million $ 11,814
Jul 13, 9 AM $ 0.0123
+13.67%
$ 12.26 million $ 11,392
Jul 13, 8 AM $ 0.0108
+0.80%
$ 10.78 million $ 7,586
Jul 13, 7 AM $ 0.0107
+1.03%
$ 10.7 million $ 7,258
Jul 13, 6 AM $ 0.0106
+0.45%
$ 10.64 million $ 6,900
Jul 13, 5 AM $ 0.0106
-0.10%
$ 10.59 million $ 6,904