Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.0132
-0.20%
$13.24 million $10,591
Aug 29, 6 AM $0.0133
-0.29%
$13.27 million $11,594
Aug 29, 5 AM $0.0133
-0.46%
$13.3 million $11,927
Aug 29, 4 AM $0.0134
+1.32%
$13.37 million $11,972
Aug 29, 3 AM $0.0132
-0.06%
$13.24 million $9,886
Aug 29, 2 AM $0.0132
-0.10%
$13.25 million $10,106
Aug 29, 1 AM $0.0133
+2.75%
$13.26 million $10,100
Aug 29, 12 AM $0.0129
-1.07%
$12.91 million $9,191
Aug 28, 11 PM $0.013
+2.17%
$13.05 million $9,101
Aug 28, 10 PM $0.0128
-0.63%
$12.75 million $8,485
Aug 28, 9 PM $0.0128
+0.27%
$12.83 million $8,741
Aug 28, 8 PM $0.0128
+0.75%
$12.8 million $9,494
Aug 28, 7 PM $0.0127
-0.85%
$12.69 million $9,715
Aug 28, 6 PM $0.0128
-2.25%
$12.79 million $9,592
Aug 28, 5 PM $0.0131
-0.13%
$13.09 million $9,087
Aug 28, 4 PM $0.0131
-0.50%
$13.11 million $9,713
Aug 28, 3 PM $0.0132
-0.11%
$13.17 million $9,991
Aug 28, 2 PM $0.0132
+2.09%
$13.19 million $10,259
Aug 28, 1 PM $0.0129
-0.39%
$12.92 million $8,711
Aug 28, 12 PM $0.013
-0.27%
$12.98 million $8,785
Aug 28, 11 AM $0.013
+1.60%
$13.02 million $11,379
Aug 28, 10 AM $0.0128
-0.50%
$12.82 million $12,761
Aug 28, 9 AM $0.0129
-2.18%
$12.88 million $12,948
Aug 28, 8 AM $0.0132
+1.22%
$13.17 million $12,946
Aug 28, 7 AM $0.0128
-0.63%
$12.82 million $12,290
Aug 28, 6 AM $0.0129
-0.14%
$12.88 million $11,720
Aug 28, 5 AM $0.0129
-0.95%
$12.88 million $11,525
Aug 28, 4 AM $0.0131
+0.18%
$13.12 million $11,943
Aug 28, 3 AM $0.0131
+0.05%
$13.09 million $11,894
Aug 28, 2 AM $0.0131
-0.15%
$13.11 million $11,835
Aug 28, 1 AM $0.0131
-0.29%
$13.13 million $12,206
Aug 28, 12 AM $0.0132
+0.00%
$13.17 million $12,480
Aug 27, 11 PM $0.0132
+2.05%
$13.18 million $13,400
Aug 27, 10 PM $0.0129
+1.36%
$12.91 million $12,378
Aug 27, 9 PM $0.0127
-1.49%
$12.71 million $12,170
Aug 27, 8 PM $0.0129
-1.47%
$12.9 million $11,587
Aug 27, 7 PM $0.0131
-0.34%
$13.09 million $10,801
Aug 27, 6 PM $0.0131
-0.24%
$13.13 million $11,313
Aug 27, 5 PM $0.0132
-1.02%
$13.17 million $12,007
Aug 27, 4 PM $0.0132
+0.65%
$13.16 million $12,317
Aug 27, 3 PM $0.0131
-1.51%
$13.08 million $12,709
Aug 27, 2 PM $0.0133
+1.45%
$13.28 million $12,996
Aug 27, 1 PM $0.0131
-0.34%
$13.1 million $14,108
Aug 27, 12 PM $0.0131
+2.10%
$13.15 million $17,520
Aug 27, 11 AM $0.0129
-1.12%
$12.87 million $19,444
Aug 27, 10 AM $0.013
-0.29%
$13.02 million $23,902
Aug 27, 9 AM $0.0131
+0.30%
$13.06 million $25,282
Aug 27, 8 AM $0.013
+0.61%
$13.02 million $24,950
Aug 27, 7 AM $0.0129
+1.74%
$12.94 million $24,828
Aug 27, 6 AM $0.0127
-0.80%
$12.72 million $24,365