OWB Historical Data

OWB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0753
-3.29%
$ 75.34 million $ 94,040
Mar 22, 8 PM $ 0.0779
-0.60%
$ 77.93 million $ 97,899
Mar 22, 7 PM $ 0.0784
-1.62%
$ 78.42 million $ 98,612
Mar 22, 6 PM $ 0.0797
+0.26%
$ 79.73 million $ 100,755
Mar 22, 5 PM $ 0.0796
+4.62%
$ 79.55 million $ 97,387
Mar 22, 4 PM $ 0.0761
+1.31%
$ 76.15 million $ 93,748
Mar 22, 3 PM $ 0.0752
-0.36%
$ 75.18 million $ 95,973
Mar 22, 2 PM $ 0.0754
-1.24%
$ 75.41 million $ 101,839
Mar 22, 1 PM $ 0.0764
+0.41%
$ 76.37 million $ 113,262
Mar 22, 12 PM $ 0.0763
+0.17%
$ 76.27 million $ 115,088
Mar 22, 11 AM $ 0.0763
-1.73%
$ 76.3 million $ 118,171
Mar 22, 10 AM $ 0.0777
+0.92%
$ 77.73 million $ 119,225
Mar 22, 9 AM $ 0.077
+0.58%
$ 77.05 million $ 116,105
Mar 22, 8 AM $ 0.0767
-0.31%
$ 76.7 million $ 114,914
Mar 22, 7 AM $ 0.0779
+9.00%
$ 77.87 million $ 112,103
Mar 22, 6 AM $ 0.0714
+0.75%
$ 71.41 million $ 93,821
Mar 22, 5 AM $ 0.0709
-2.71%
$ 70.87 million $ 94,156
Mar 22, 4 AM $ 0.0729
+1.91%
$ 72.86 million $ 99,370
Mar 22, 3 AM $ 0.0716
+0.37%
$ 71.57 million $ 98,720
Mar 22, 2 AM $ 0.0712
-0.27%
$ 71.23 million $ 99,712
Mar 22, 1 AM $ 0.0714
-0.22%
$ 71.44 million $ 102,721
Mar 22, 12 AM $ 0.0719
+0.49%
$ 71.9 million $ 104,989
Mar 21, 11 PM $ 0.0715
-0.65%
$ 71.53 million $ 106,866
Mar 21, 10 PM $ 0.072
+0.53%
$ 72 million $ 110,587
Mar 21, 9 PM $ 0.0716
-0.03%
$ 71.63 million $ 110,933
Mar 21, 8 PM $ 0.0717
-1.04%
$ 71.67 million $ 110,501
Mar 21, 7 PM $ 0.0724
-0.05%
$ 72.44 million $ 112,108
Mar 21, 6 PM $ 0.0725
+0.26%
$ 72.5 million $ 111,270
Mar 21, 5 PM $ 0.0723
+0.07%
$ 72.33 million $ 111,247
Mar 21, 4 PM $ 0.0723
+1.54%
$ 72.28 million $ 113,402
Mar 21, 3 PM $ 0.0712
-4.79%
$ 71.21 million $ 107,469
Mar 21, 2 PM $ 0.0748
+9.98%
$ 74.82 million $ 106,813
Mar 21, 1 PM $ 0.0681
-0.29%
$ 68.05 million $ 89,594
Mar 21, 12 PM $ 0.0686
+1.35%
$ 68.61 million $ 91,011
Mar 21, 11 AM $ 0.0677
-0.57%
$ 67.71 million $ 89,926
Mar 21, 10 AM $ 0.0681
-1.40%
$ 68.11 million $ 93,759
Mar 21, 9 AM $ 0.0691
-0.91%
$ 69.1 million $ 96,825
Mar 21, 8 AM $ 0.0697
+3.05%
$ 69.75 million $ 101,033
Mar 21, 7 AM $ 0.0677
+2.10%
$ 67.71 million $ 90,285
Mar 21, 6 AM $ 0.0665
-0.69%
$ 66.46 million $ 88,015
Mar 21, 5 AM $ 0.0669
+1.65%
$ 66.9 million $ 90,663
Mar 21, 4 AM $ 0.0658
-1.67%
$ 65.82 million $ 90,189
Mar 21, 3 AM $ 0.0669
+1.00%
$ 66.9 million $ 96,457
Mar 21, 2 AM $ 0.0662
-1.21%
$ 66.21 million $ 94,886
Mar 21, 1 AM $ 0.0655
-1.02%
$ 65.51 million $ 91,887
Mar 21, 12 AM $ 0.0662
-1.31%
$ 66.21 million $ 91,100
Mar 20, 11 PM $ 0.0671
+0.23%
$ 67.11 million $ 92,220
Mar 20, 10 PM $ 0.067
-1.37%
$ 66.98 million $ 93,946
Mar 20, 9 PM $ 0.0679
-1.20%
$ 67.88 million $ 95,449
Mar 20, 8 PM $ 0.0687
-0.81%
$ 68.72 million $ 96,258