Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 AM $0.00839
-1.06%
$3.76 million $13,409
Oct 17, 12 AM $0.00848
-1.24%
$3.8 million $12,378
Oct 16, 11 PM $0.00859
+2.75%
$3.85 million $12,468
Oct 16, 10 PM $0.00836
-0.37%
$3.75 million $12,750
Oct 16, 9 PM $0.00839
+1.10%
$3.76 million $12,952
Oct 16, 8 PM $0.0083
-0.39%
$3.72 million $13,137
Oct 16, 7 PM $0.00833
-1.90%
$3.74 million $13,634
Oct 16, 6 PM $0.00848
+0.41%
$3.8 million $16,181
Oct 16, 5 PM $0.00844
-0.93%
$3.79 million $17,759
Oct 16, 4 PM $0.00852
-0.68%
$3.89 million $21,611
Oct 16, 3 PM $0.00858
-0.94%
$3.92 million $24,804
Oct 16, 2 PM $0.00867
+0.53%
$3.96 million $25,448
Oct 16, 1 PM $0.00863
-2.37%
$3.94 million $25,013
Oct 16, 12 PM $0.00885
+1.62%
$4.04 million $27,331
Oct 16, 11 AM $0.0087
+0.64%
$3.97 million $26,318
Oct 16, 10 AM $0.00864
+2.07%
$3.94 million $25,988
Oct 16, 9 AM $0.00846
-0.46%
$3.86 million $25,016
Oct 16, 8 AM $0.0085
+0.72%
$3.88 million $25,219
Oct 16, 7 AM $0.00844
-1.97%
$3.85 million $25,371
Oct 16, 6 AM $0.00867
+2.78%
$3.96 million $27,203
Oct 16, 5 AM $0.00843
-2.88%
$3.85 million $26,390
Oct 16, 4 AM $0.00868
-2.32%
$3.96 million $27,064
Oct 16, 3 AM $0.00892
+8.94%
$4.07 million $26,980
Oct 16, 2 AM $0.00819
-0.70%
$3.74 million $23,860
Oct 16, 1 AM $0.00825
-1.06%
$3.76 million $24,207
Oct 16, 12 AM $0.00833
-1.35%
$3.8 million $26,209
Oct 15, 11 PM $0.00845
+3.06%
$3.86 million $26,395
Oct 15, 10 PM $0.00821
-0.19%
$3.75 million $24,687
Oct 15, 9 PM $0.00822
-2.48%
$3.75 million $24,840
Oct 15, 8 PM $0.00843
+0.60%
$3.85 million $25,032
Oct 15, 7 PM $0.00838
+2.23%
$3.82 million $24,517
Oct 15, 6 PM $0.0082
-2.98%
$3.74 million $22,296
Oct 15, 5 PM $0.00839
+1.68%
$3.83 million $21,949
Oct 15, 4 PM $0.00828
-3.38%
$3.78 million $17,158
Oct 15, 3 PM $0.00859
+1.12%
$3.92 million $14,598
Oct 15, 2 PM $0.0085
-0.16%
$3.88 million $14,213
Oct 15, 1 PM $0.00852
-0.50%
$3.89 million $14,144
Oct 15, 12 PM $0.00856
+0.02%
$3.91 million $12,363
Oct 15, 11 AM $0.00854
-0.38%
$3.9 million $12,203
Oct 15, 10 AM $0.00857
+0.73%
$3.91 million $12,202
Oct 15, 9 AM $0.00851
-0.59%
$3.89 million $13,150
Oct 15, 8 AM $0.00856
+3.44%
$3.91 million $14,991
Oct 15, 7 AM $0.00833
-3.60%
$3.8 million $14,350
Oct 15, 6 AM $0.00864
+1.42%
$3.95 million $13,335
Oct 15, 5 AM $0.00852
-2.79%
$3.89 million $13,509
Oct 15, 4 AM $0.00877
+0.24%
$4 million $16,460
Oct 15, 3 AM $0.0087
-0.80%
$3.97 million $16,439
Oct 15, 2 AM $0.00878
+1.48%
$4.01 million $16,629
Oct 15, 1 AM $0.00865
-5.15%
$3.95 million $17,175
Oct 15, 12 AM $0.00918
+0.17%
$4.19 million $16,268