OWB Historical Data

OWB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0679
-1.20%
$ 67.88 million $ 95,449
Mar 20, 8 PM $ 0.0687
-0.81%
$ 68.72 million $ 96,258
Mar 20, 7 PM $ 0.0693
-1.93%
$ 69.28 million $ 96,776
Mar 20, 6 PM $ 0.0706
-2.12%
$ 70.65 million $ 100,204
Mar 20, 5 PM $ 0.0722
+3.57%
$ 72.2 million $ 108,252
Mar 20, 4 PM $ 0.0697
-0.90%
$ 69.67 million $ 113,710
Mar 20, 3 PM $ 0.0704
-0.92%
$ 70.42 million $ 138,578
Mar 20, 2 PM $ 0.0711
-1.15%
$ 71.1 million $ 191,040
Mar 20, 1 PM $ 0.072
-1.30%
$ 71.95 million $ 204,510
Mar 20, 12 PM $ 0.0731
-1.98%
$ 73.08 million $ 218,351
Mar 20, 11 AM $ 0.0746
+4.66%
$ 74.58 million $ 225,106
Mar 20, 10 AM $ 0.0712
+1.46%
$ 71.25 million $ 214,868
Mar 20, 9 AM $ 0.0706
+3.35%
$ 70.56 million $ 240,169
Mar 20, 8 AM $ 0.0683
-0.47%
$ 68.27 million $ 238,535
Mar 20, 7 AM $ 0.0686
-0.37%
$ 68.61 million $ 249,968
Mar 20, 6 AM $ 0.069
-5.81%
$ 68.99 million $ 254,375
Mar 20, 5 AM $ 0.0732
+0.02%
$ 73.24 million $ 266,803
Mar 20, 4 AM $ 0.0732
-2.90%
$ 73.25 million $ 265,827
Mar 20, 3 AM $ 0.0758
-3.18%
$ 75.77 million $ 269,228
Mar 20, 2 AM $ 0.0783
+3.10%
$ 78.28 million $ 276,044
Mar 20, 1 AM $ 0.0759
-0.88%
$ 75.95 million $ 270,528
Mar 20, 12 AM $ 0.0766
-3.57%
$ 76.65 million $ 276,644
Mar 19, 11 PM $ 0.0795
+3.66%
$ 79.5 million $ 285,433
Mar 19, 10 PM $ 0.0768
-3.85%
$ 76.76 million $ 274,058
Mar 19, 9 PM $ 0.0798
+1.57%
$ 79.83 million $ 285,570
Mar 19, 8 PM $ 0.0786
+2.46%
$ 78.63 million $ 281,057
Mar 19, 7 PM $ 0.0768
-2.85%
$ 76.77 million $ 279,961
Mar 19, 6 PM $ 0.079
-0.79%
$ 79 million $ 296,075
Mar 19, 5 PM $ 0.0791
-1.06%
$ 79.13 million $ 290,515
Mar 19, 4 PM $ 0.08
-7.04%
$ 80 million $ 281,142
Mar 19, 3 PM $ 0.0863
+26.52%
$ 86.33 million $ 278,584
Mar 19, 2 PM $ 0.0684
+15.77%
$ 68.4 million $ 173,215
Mar 19, 1 PM $ 0.059
-0.88%
$ 59.01 million $ 144,716
Mar 19, 12 PM $ 0.0595
+1.94%
$ 59.52 million $ 137,674
Mar 19, 10 AM $ 0.0505
-6.76%
$ 50.48 million $ 106,785
Mar 19, 9 AM $ 0.0542
-1.58%
$ 54.18 million $ 101,093
Mar 19, 8 AM $ 0.0551
-3.23%
$ 55.06 million $ 95,907
Mar 19, 7 AM $ 0.0569
-1.88%
$ 56.92 million $ 90,221
Mar 19, 6 AM $ 0.0581
-1.43%
$ 58.14 million $ 89,499
Mar 19, 5 AM $ 0.0589
-1.11%
$ 58.88 million $ 89,550
Mar 19, 4 AM $ 0.0595
-0.89%
$ 59.52 million $ 89,844
Mar 19, 3 AM $ 0.06
-0.63%
$ 60.04 million $ 89,833
Mar 19, 2 AM $ 0.0604
-0.10%
$ 60.36 million $ 88,261
Mar 19, 1 AM $ 0.0604
-1.17%
$ 60.4 million $ 85,991
Mar 19, 12 AM $ 0.0611
-3.67%
$ 61.09 million $ 88,017
Mar 18, 11 PM $ 0.0634
+4.90%
$ 63.37 million $ 90,576
Mar 18, 10 PM $ 0.0604
-0.02%
$ 60.43 million $ 83,364
Mar 18, 9 PM $ 0.0607
-1.38%
$ 60.65 million $ 82,030
Mar 18, 8 PM $ 0.0615
+1.96%
$ 61.5 million $ 82,298
Mar 18, 7 PM $ 0.0603
-1.17%
$ 60.32 million $ 77,190