Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 AM $0.00918
+0.17%
$4.19 million $16,268
Oct 14, 11 PM $0.00917
-1.37%
$4.19 million $16,365
Oct 14, 10 PM $0.0093
+5.08%
$4.25 million $17,469
Oct 14, 9 PM $0.00886
+0.25%
$4.04 million $16,827
Oct 14, 8 PM $0.00884
+0.38%
$4.03 million $16,861
Oct 14, 7 PM $0.00888
-2.90%
$4.06 million $17,090
Oct 14, 6 PM $0.00915
-0.63%
$4.18 million $16,692
Oct 14, 5 PM $0.00901
-0.15%
$4.12 million $16,327
Oct 14, 4 PM $0.00905
-2.83%
$4.13 million $16,342
Oct 14, 3 PM $0.00931
-0.21%
$4.25 million $16,340
Oct 14, 2 PM $0.00935
-0.26%
$4.27 million $16,734
Oct 14, 1 PM $0.00938
-0.02%
$4.28 million $16,997
Oct 14, 12 PM $0.00939
-0.23%
$4.29 million $17,127
Oct 14, 11 AM $0.00942
-0.22%
$4.3 million $17,925
Oct 14, 10 AM $0.00944
-1.50%
$4.31 million $18,426
Oct 14, 9 AM $0.00959
+4.79%
$4.38 million $17,346
Oct 14, 8 AM $0.00915
+1.76%
$4.18 million $14,436
Oct 14, 7 AM $0.00904
-0.06%
$4.13 million $15,700
Oct 14, 6 AM $0.00905
-4.27%
$4.13 million $16,592
Oct 14, 5 AM $0.00946
+4.92%
$4.32 million $16,689
Oct 14, 4 AM $0.00902
-1.09%
$4.11 million $12,899
Oct 14, 3 AM $0.00912
-3.96%
$4.16 million $12,811
Oct 14, 2 AM $0.0095
+4.88%
$4.33 million $12,408
Oct 14, 1 AM $0.00905
-0.14%
$4.13 million $10,648
Oct 14, 12 AM $0.00906
+0.23%
$4.14 million $10,743
Oct 13, 11 PM $0.00904
-1.90%
$4.12 million $10,662
Oct 13, 10 PM $0.00922
-4.46%
$4.21 million $9,907
Oct 13, 9 PM $0.00965
-0.04%
$4.4 million $9,366
Oct 13, 8 PM $0.00965
+1.06%
$4.41 million $9,242
Oct 13, 7 PM $0.00955
-0.24%
$4.36 million $8,994
Oct 13, 6 PM $0.00957
+0.87%
$4.37 million $9,038
Oct 13, 5 PM $0.00949
+0.04%
$4.33 million $9,113
Oct 13, 4 PM $0.00949
-1.13%
$4.33 million $9,115
Oct 13, 3 PM $0.00959
+3.43%
$4.38 million $9,095
Oct 13, 2 PM $0.00927
-0.37%
$4.23 million $8,527
Oct 13, 1 PM $0.00931
+0.11%
$4.25 million $9,006
Oct 13, 12 PM $0.0093
-0.09%
$4.25 million $9,534
Oct 13, 11 AM $0.00931
-2.16%
$4.25 million $9,450
Oct 13, 10 AM $0.00952
+0.05%
$4.35 million $9,297
Oct 13, 9 AM $0.00952
+0.61%
$4.35 million $9,360
Oct 13, 8 AM $0.00947
-3.38%
$4.32 million $9,990
Oct 13, 7 AM $0.0098
+1.62%
$4.47 million $7,722
Oct 13, 6 AM $0.00984
+0.08%
$4.49 million $6,776
Oct 13, 5 AM $0.00974
-0.18%
$4.44 million $6,824
Oct 13, 4 AM $0.00976
+0.39%
$4.45 million $6,825
Oct 13, 3 AM $0.00971
+0.13%
$4.43 million $6,790
Oct 13, 2 AM $0.0097
+0.14%
$4.43 million $7,193
Oct 13, 1 AM $0.0097
-0.25%
$4.43 million $7,168
Oct 13, 12 AM $0.00974
-0.14%
$4.44 million $7,378
Oct 12, 11 PM $0.00975
-0.04%
$4.45 million $7,527