OWB Historical Data

OWB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0106
-0.10%
$ 10.59 million $ 6,904
Jul 13, 4 AM $ 0.0106
+0.59%
$ 10.59 million $ 6,909
Jul 13, 3 AM $ 0.0105
-0.23%
$ 10.53 million $ 6,979
Jul 13, 2 AM $ 0.0106
-0.33%
$ 10.56 million $ 6,937
Jul 13, 1 AM $ 0.0106
+0.29%
$ 10.64 million $ 7,388
Jul 13, 12 AM $ 0.0106
-0.06%
$ 10.62 million $ 7,273
Jul 12, 11 PM $ 0.0106
-0.10%
$ 10.62 million $ 7,167
Jul 12, 10 PM $ 0.0106
+1.01%
$ 10.63 million $ 7,157
Jul 12, 9 PM $ 0.0105
+0.10%
$ 10.52 million $ 6,453
Jul 12, 8 PM $ 0.0105
-2.15%
$ 10.5 million $ 6,350
Jul 12, 7 PM $ 0.0108
+0.08%
$ 10.8 million $ 5,708
Jul 12, 6 PM $ 0.0108
+0.28%
$ 10.79 million $ 5,284
Jul 12, 5 PM $ 0.0107
+0.07%
$ 10.75 million $ 5,178
Jul 12, 4 PM $ 0.0107
+0.08%
$ 10.74 million $ 5,028
Jul 12, 3 PM $ 0.0107
-0.16%
$ 10.73 million $ 5,092
Jul 12, 2 PM $ 0.0108
-1.26%
$ 10.81 million $ 4,960
Jul 12, 1 PM $ 0.011
+0.45%
$ 10.95 million $ 4,806
Jul 12, 12 PM $ 0.0109
-0.47%
$ 10.95 million $ 4,845
Jul 12, 11 AM $ 0.011
-0.09%
$ 10.99 million $ 4,864
Jul 12, 10 AM $ 0.011
-0.29%
$ 10.99 million $ 5,105
Jul 12, 9 AM $ 0.011
-0.06%
$ 11.02 million $ 5,014
Jul 12, 8 AM $ 0.0111
+0.09%
$ 11.1 million $ 5,702
Jul 12, 7 AM $ 0.0111
+0.00%
$ 11.08 million $ 6,725
Jul 12, 6 AM $ 0.0111
+1.06%
$ 11.14 million $ 6,853
Jul 12, 5 AM $ 0.011
+0.14%
$ 11.02 million $ 9,124
Jul 12, 4 AM $ 0.011
-0.02%
$ 11 million $ 9,267
Jul 12, 3 AM $ 0.011
-0.13%
$ 11 million $ 9,287
Jul 12, 2 AM $ 0.011
-4.15%
$ 11.01 million $ 9,265
Jul 12, 1 AM $ 0.0115
-0.23%
$ 11.49 million $ 8,771
Jul 12, 12 AM $ 0.0115
-0.51%
$ 11.51 million $ 8,697
Jul 11, 11 PM $ 0.0116
-0.29%
$ 11.56 million $ 8,598
Jul 11, 10 PM $ 0.0116
-0.62%
$ 11.59 million $ 8,945
Jul 11, 9 PM $ 0.0117
+0.64%
$ 11.66 million $ 8,926
Jul 11, 8 PM $ 0.0116
-0.03%
$ 11.58 million $ 9,807
Jul 11, 7 PM $ 0.0116
-0.21%
$ 11.58 million $ 10,093
Jul 11, 6 PM $ 0.0116
-0.22%
$ 11.6 million $ 10,117
Jul 11, 5 PM $ 0.0116
+0.27%
$ 11.62 million $ 10,268
Jul 11, 4 PM $ 0.0116
-0.22%
$ 11.59 million $ 9,718
Jul 11, 3 PM $ 0.0116
-0.05%
$ 11.61 million $ 9,593
Jul 11, 2 PM $ 0.0116
-0.49%
$ 11.61 million $ 10,226
Jul 11, 1 PM $ 0.0117
+1.07%
$ 11.67 million $ 10,325
Jul 11, 12 PM $ 0.0115
-0.57%
$ 11.54 million $ 10,189
Jul 11, 11 AM $ 0.0115
-0.30%
$ 11.54 million $ 10,362
Jul 11, 10 AM $ 0.0116
-0.74%
$ 11.58 million $ 10,731
Jul 11, 9 AM $ 0.0117
+3.08%
$ 11.66 million $ 10,847
Jul 11, 8 AM $ 0.0113
+4.02%
$ 11.32 million $ 9,841
Jul 11, 7 AM $ 0.0109
+0.01%
$ 10.88 million $ 8,943
Jul 11, 6 AM $ 0.0109
-1.09%
$ 10.88 million $ 8,479
Jul 11, 5 AM $ 0.011
-0.39%
$ 11 million $ 5,900
Jul 11, 4 AM $ 0.011
-0.10%
$ 11 million $ 5,565