OWB Historical Data

OWB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.011
+0.06%
$ 11.01 million $ 5,561
Jul 11, 2 AM $ 0.011
-0.20%
$ 11.01 million $ 5,521
Jul 11, 1 AM $ 0.011
-0.22%
$ 11.03 million $ 5,627
Jul 11, 12 AM $ 0.011
+0.38%
$ 11.05 million $ 5,603
Jul 10, 11 PM $ 0.011
-0.33%
$ 11.01 million $ 5,402
Jul 10, 10 PM $ 0.011
-0.17%
$ 11.04 million $ 5,426
Jul 10, 9 PM $ 0.0111
-1.43%
$ 11.06 million $ 5,410
Jul 10, 8 PM $ 0.0112
+0.86%
$ 11.22 million $ 4,737
Jul 10, 7 PM $ 0.0111
-0.20%
$ 11.12 million $ 4,733
Jul 10, 6 PM $ 0.0112
-0.33%
$ 11.2 million $ 4,925
Jul 10, 5 PM $ 0.0112
-1.16%
$ 11.23 million $ 5,117
Jul 10, 4 PM $ 0.0114
-0.75%
$ 11.37 million $ 5,101
Jul 10, 3 PM $ 0.0115
+0.11%
$ 11.46 million $ 5,137
Jul 10, 2 PM $ 0.0114
-0.59%
$ 11.45 million $ 7,443
Jul 10, 1 PM $ 0.0116
-0.49%
$ 11.55 million $ 9,030
Jul 10, 12 PM $ 0.0116
-0.47%
$ 11.62 million $ 11,316
Jul 10, 11 AM $ 0.0116
+0.32%
$ 11.55 million $ 11,115
Jul 10, 10 AM $ 0.0116
+0.92%
$ 11.59 million $ 11,449
Jul 10, 9 AM $ 0.0115
-0.50%
$ 11.49 million $ 13,203
Jul 10, 8 AM $ 0.0116
-0.01%
$ 11.55 million $ 13,301
Jul 10, 7 AM $ 0.0116
-0.23%
$ 11.6 million $ 14,156
Jul 10, 6 AM $ 0.0116
-0.23%
$ 11.62 million $ 14,687
Jul 10, 5 AM $ 0.0116
-0.32%
$ 11.65 million $ 14,835
Jul 10, 4 AM $ 0.0117
-0.68%
$ 11.68 million $ 15,049
Jul 10, 3 AM $ 0.0118
-0.81%
$ 11.76 million $ 15,337
Jul 10, 2 AM $ 0.0119
+0.18%
$ 11.85 million $ 15,429
Jul 10, 1 AM $ 0.0118
-0.12%
$ 11.83 million $ 15,351
Jul 10, 12 AM $ 0.0118
-0.39%
$ 11.84 million $ 15,688
Jul 9, 11 PM $ 0.0119
-0.17%
$ 11.89 million $ 15,710
Jul 9, 10 PM $ 0.0119
-0.41%
$ 11.91 million $ 15,840
Jul 9, 9 PM $ 0.012
-1.04%
$ 12.01 million $ 16,029
Jul 9, 8 PM $ 0.0121
+0.65%
$ 12.1 million $ 15,803
Jul 9, 7 PM $ 0.012
+0.58%
$ 12.02 million $ 16,326
Jul 9, 6 PM $ 0.012
+3.42%
$ 11.96 million $ 19,099
Jul 9, 5 PM $ 0.0116
-0.32%
$ 11.56 million $ 20,497
Jul 9, 4 PM $ 0.0116
-0.62%
$ 11.6 million $ 20,515
Jul 9, 3 PM $ 0.0117
+10.21%
$ 11.68 million $ 20,957
Jul 9, 2 PM $ 0.0106
-2.32%
$ 10.59 million $ 16,928
Jul 9, 1 PM $ 0.0108
-2.98%
$ 10.83 million $ 17,000
Jul 9, 12 PM $ 0.0112
+1.17%
$ 11.24 million $ 15,785
Jul 9, 11 AM $ 0.0111
+0.33%
$ 11.07 million $ 15,591
Jul 9, 10 AM $ 0.011
-4.11%
$ 11.03 million $ 14,945
Jul 9, 9 AM $ 0.0115
-0.42%
$ 11.5 million $ 13,748
Jul 9, 8 AM $ 0.0115
+0.23%
$ 11.54 million $ 13,832
Jul 9, 7 AM $ 0.0115
+0.30%
$ 11.52 million $ 15,488
Jul 9, 6 AM $ 0.0116
-0.19%
$ 11.55 million $ 15,705
Jul 9, 5 AM $ 0.0116
-0.24%
$ 11.57 million $ 17,032
Jul 9, 4 AM $ 0.0116
-1.16%
$ 11.6 million $ 17,974
Jul 9, 2 AM $ 0.0118
-0.46%
$ 11.78 million $ 18,598
Jul 9, 1 AM $ 0.0118
+0.58%
$ 11.83 million $ 20,570