OWB Historical Data

OWB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0603
-1.17%
$ 60.32 million $ 77,190
Mar 18, 6 PM $ 0.061
-1.38%
$ 61.04 million $ 69,522
Mar 18, 5 PM $ 0.0619
+0.20%
$ 61.92 million $ 69,005
Mar 18, 4 PM $ 0.0618
-0.26%
$ 61.79 million $ 67,906
Mar 18, 3 PM $ 0.062
-3.58%
$ 61.95 million $ 73,673
Mar 18, 2 PM $ 0.0643
+3.16%
$ 64.32 million $ 78,325
Mar 18, 1 PM $ 0.0623
-1.02%
$ 62.31 million $ 71,547
Mar 18, 12 PM $ 0.0631
-0.48%
$ 63.12 million $ 81,603
Mar 18, 11 AM $ 0.0634
-2.93%
$ 63.39 million $ 80,893
Mar 18, 10 AM $ 0.0654
+3.01%
$ 65.35 million $ 77,563
Mar 18, 9 AM $ 0.0634
-2.13%
$ 63.44 million $ 77,400
Mar 18, 8 AM $ 0.0648
-1.03%
$ 64.8 million $ 80,074
Mar 18, 7 AM $ 0.0655
+1.99%
$ 65.32 million $ 82,103
Mar 18, 6 AM $ 0.0645
-2.45%
$ 64.47 million $ 81,386
Mar 18, 5 AM $ 0.0661
-0.74%
$ 66.1 million $ 95,730
Mar 18, 4 AM $ 0.0661
-0.74%
$ 66.09 million $ 100,241
Mar 18, 3 AM $ 0.0666
-1.47%
$ 66.6 million $ 112,382
Mar 18, 2 AM $ 0.0676
-1.39%
$ 67.62 million $ 126,486
Mar 18, 1 AM $ 0.0686
+3.13%
$ 68.6 million $ 131,591
Mar 18, 12 AM $ 0.0665
-0.57%
$ 66.53 million $ 125,414
Mar 17, 11 PM $ 0.0669
-1.15%
$ 66.95 million $ 129,748
Mar 17, 10 PM $ 0.0677
-1.89%
$ 67.74 million $ 132,272
Mar 17, 9 PM $ 0.069
-1.00%
$ 69 million $ 136,318
Mar 17, 8 PM $ 0.0693
-0.78%
$ 69.34 million $ 137,035
Mar 17, 7 PM $ 0.0699
-0.02%
$ 69.91 million $ 145,639
Mar 17, 6 PM $ 0.0699
-0.44%
$ 69.94 million $ 146,292
Mar 17, 5 PM $ 0.0703
-1.14%
$ 70.26 million $ 147,835
Mar 17, 4 PM $ 0.0712
+1.79%
$ 71.22 million $ 147,759
Mar 17, 3 PM $ 0.0701
+1.92%
$ 70.64 million $ 139,567
Mar 17, 2 PM $ 0.0688
+3.74%
$ 68.81 million $ 134,033
Mar 17, 1 PM $ 0.0663
-2.89%
$ 66.3 million $ 134,052
Mar 17, 12 PM $ 0.0682
-2.50%
$ 68.16 million $ 129,848
Mar 17, 11 AM $ 0.0699
-0.74%
$ 69.92 million $ 133,896
Mar 17, 10 AM $ 0.0705
+1.86%
$ 70.47 million $ 134,304
Mar 17, 9 AM $ 0.0692
+2.15%
$ 69.19 million $ 127,474
Mar 17, 8 AM $ 0.0678
-2.56%
$ 67.76 million $ 88,095
Mar 17, 7 AM $ 0.0696
-0.92%
$ 70.38 million $ 87,603
Mar 17, 6 AM $ 0.0702
-2.53%
$ 70.19 million $ 84,157
Mar 17, 5 AM $ 0.0719
+6.45%
$ 71.91 million $ 70,337
Mar 17, 4 AM $ 0.0675
+9.05%
$ 67.5 million $ 57,640
Mar 17, 3 AM $ 0.0619
-6.22%
$ 61.54 million $ 40,613
Mar 17, 2 AM $ 0.0658
+0.63%
$ 65.79 million $ 107,799
Mar 17, 1 AM $ 0.0654
-1.92%
$ 65.4 million $ 102,954
Mar 17, 12 AM $ 0.0667
+2.15%
$ 66.71 million $ 101,964
Mar 16, 11 PM $ 0.0651
-3.02%
$ 65.09 million $ 94,310
Mar 16, 10 PM $ 0.067
-0.38%
$ 67.05 million $ 94,142
Mar 16, 9 PM $ 0.0674
-1.16%
$ 67.44 million $ 91,458
Mar 16, 8 PM $ 0.0683
-0.60%
$ 68.3 million $ 89,331
Mar 16, 7 PM $ 0.0687
-0.21%
$ 68.51 million $ 81,360
Mar 16, 6 PM $ 0.0689
-0.60%
$ 68.86 million $ 78,269