Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 PM $0.00974
-0.19%
$4.45 million $7,626
Oct 12, 9 PM $0.00976
+0.12%
$4.46 million $8,192
Oct 12, 8 PM $0.00976
-0.20%
$4.45 million $8,258
Oct 12, 7 PM $0.00977
+0.10%
$4.46 million $8,247
Oct 12, 6 PM $0.00976
+0.73%
$4.46 million $8,056
Oct 12, 5 PM $0.0097
+0.40%
$4.43 million $8,268
Oct 12, 4 PM $0.00967
+0.18%
$4.41 million $8,260
Oct 12, 3 PM $0.00965
-0.25%
$4.4 million $8,258
Oct 12, 2 PM $0.00967
-2.85%
$4.41 million $7,974
Oct 12, 1 PM $0.00996
+3.51%
$4.55 million $7,914
Oct 12, 12 PM $0.00962
-2.14%
$4.39 million $7,116
Oct 12, 11 AM $0.00982
-0.31%
$4.48 million $7,879
Oct 12, 10 AM $0.00978
+0.09%
$4.46 million $7,980
Oct 12, 9 AM $0.00978
+0.82%
$4.46 million $8,305
Oct 12, 8 AM $0.00969
-0.86%
$4.42 million $7,865
Oct 12, 7 AM $0.00978
-0.04%
$4.46 million $7,470
Oct 12, 6 AM $0.00976
-0.35%
$4.45 million $7,533
Oct 12, 5 AM $0.0098
-0.06%
$4.47 million $7,786
Oct 12, 4 AM $0.00979
-0.32%
$4.47 million $7,800
Oct 12, 3 AM $0.00983
+0.16%
$4.48 million $7,917
Oct 12, 2 AM $0.00982
-0.42%
$4.48 million $7,685
Oct 12, 1 AM $0.00986
-0.53%
$4.5 million $7,644
Oct 12, 12 AM $0.00992
+0.65%
$4.52 million $7,644
Oct 11, 11 PM $0.00984
+0.77%
$4.49 million $7,426
Oct 11, 10 PM $0.00977
-3.88%
$4.46 million $7,290
Oct 11, 9 PM $0.0102
-0.79%
$4.63 million $6,905
Oct 11, 8 PM $0.0102
-0.08%
$4.66 million $7,071
Oct 11, 7 PM $0.0102
-0.15%
$4.67 million $7,036
Oct 11, 6 PM $0.0103
-1.26%
$4.68 million $7,016
Oct 11, 5 PM $0.0104
-0.04%
$4.74 million $7,273
Oct 11, 4 PM $0.0104
-0.23%
$4.75 million $7,568
Oct 11, 3 PM $0.0104
-0.21%
$4.75 million $7,723
Oct 11, 2 PM $0.0104
+0.77%
$4.76 million $8,361
Oct 11, 1 PM $0.0104
-0.84%
$4.72 million $11,888
Oct 11, 12 PM $0.0104
+5.50%
$4.76 million $11,863
Oct 11, 11 AM $0.00989
+0.48%
$4.51 million $10,186
Oct 11, 10 AM $0.00985
-0.32%
$4.49 million $10,093
Oct 11, 9 AM $0.00989
-2.16%
$4.51 million $9,656
Oct 11, 8 AM $0.0101
-0.06%
$4.6 million $9,640
Oct 11, 7 AM $0.0101
-0.98%
$4.61 million $10,453
Oct 11, 6 AM $0.0102
-0.42%
$4.65 million $10,482
Oct 11, 5 AM $0.0102
-0.14%
$4.67 million $10,514
Oct 11, 4 AM $0.0103
+1.21%
$4.68 million $10,698
Oct 11, 3 AM $0.0101
-0.21%
$4.62 million $10,455
Oct 11, 2 AM $0.0101
-0.07%
$4.63 million $10,502
Oct 11, 1 AM $0.0102
-0.11%
$4.63 million $10,684
Oct 11, 12 AM $0.0102
-0.16%
$4.64 million $10,710
Oct 10, 11 PM $0.0102
-0.12%
$4.65 million $10,795
Oct 10, 10 PM $0.0102
-0.07%
$4.67 million $10,892
Oct 10, 9 PM $0.0102
+0.04%
$4.67 million $10,945