OWB Historical Data

OWB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0687
-0.21%
$ 68.51 million $ 81,360
Mar 16, 6 PM $ 0.0689
-0.60%
$ 68.86 million $ 78,269
Mar 16, 5 PM $ 0.0692
-0.93%
$ 69.18 million $ 76,756
Mar 16, 4 PM $ 0.0699
+1.33%
$ 69.9 million $ 76,137
Mar 16, 3 PM $ 0.0691
-0.13%
$ 69.15 million $ 72,868
Mar 16, 2 PM $ 0.0694
+2.19%
$ 69.43 million $ 70,003
Mar 16, 1 PM $ 0.0678
-2.67%
$ 68.71 million $ 56,379
Mar 16, 12 PM $ 0.0694
-0.65%
$ 69.39 million $ 52,833
Mar 16, 11 AM $ 0.0699
-0.97%
$ 69.87 million $ 50,663
Mar 16, 10 AM $ 0.0702
+0.03%
$ 70.15 million $ 49,203
Mar 16, 9 AM $ 0.0702
-2.15%
$ 70.15 million $ 47,428
Mar 16, 8 AM $ 0.0717
-0.51%
$ 71.72 million $ 41,288
Mar 16, 7 AM $ 0.0721
+1.54%
$ 72.11 million $ 37,687
Mar 16, 6 AM $ 0.0712
+2.24%
$ 71.19 million $ 32,401
Mar 16, 5 AM $ 0.0696
-0.63%
$ 69.63 million $ 26,767
Mar 16, 4 AM $ 0.0701
-0.38%
$ 70.1 million $ 22,057
Mar 16, 3 AM $ 0.0702
-0.51%
$ 70.16 million $ 19,523
Mar 16, 2 AM $ 0.0705
-0.50%
$ 70.54 million $ 67,613
Mar 16, 1 AM $ 0.071
-0.16%
$ 70.97 million $ 65,154
Mar 16, 12 AM $ 0.071
-0.40%
$ 71.04 million $ 62,627
Mar 15, 11 PM $ 0.0713
-0.38%
$ 71.32 million $ 57,518
Mar 15, 10 PM $ 0.0716
+0.45%
$ 71.6 million $ 55,355
Mar 15, 9 PM $ 0.0713
-0.33%
$ 71.28 million $ 53,120
Mar 15, 8 PM $ 0.0715
-1.00%
$ 71.49 million $ 50,931
Mar 15, 7 PM $ 0.0722
-0.13%
$ 72.23 million $ 49,955
Mar 15, 6 PM $ 0.0723
-0.87%
$ 72.34 million $ 48,587
Mar 15, 5 PM $ 0.0729
-1.20%
$ 72.93 million $ 47,807
Mar 15, 4 PM $ 0.0738
-0.26%
$ 73.85 million $ 46,972
Mar 15, 3 PM $ 0.0741
+1.26%
$ 74.1 million $ 45,877
Mar 15, 2 PM $ 0.0733
-0.34%
$ 73.26 million $ 41,702
Mar 15, 1 PM $ 0.0736
-1.12%
$ 73.6 million $ 38,607
Mar 15, 12 PM $ 0.0745
+2.00%
$ 74.46 million $ 37,021
Mar 15, 11 AM $ 0.073
+0.41%
$ 73.02 million $ 33,666
Mar 15, 10 AM $ 0.0728
-0.84%
$ 72.81 million $ 31,613
Mar 15, 9 AM $ 0.0734
-0.07%
$ 73.43 million $ 30,177
Mar 15, 8 AM $ 0.0735
-1.20%
$ 73.49 million $ 27,707
Mar 15, 7 AM $ 0.0744
-3.00%
$ 74.4 million $ 26,095
Mar 15, 6 AM $ 0.0767
+6.86%
$ 76.71 million $ 24,315
Mar 15, 5 AM $ 0.0719
+0.76%
$ 71.86 million $ 15,829
Mar 15, 4 AM $ 0.0714
+0.04%
$ 71.44 million $ 13,299
Mar 15, 3 AM $ 0.0715
-0.46%
$ 71.46 million $ 11,200
Mar 15, 2 AM $ 0.0718
-1.64%
$ 71.81 million $ 89,094
Mar 15, 1 AM $ 0.0729
-1.12%
$ 72.93 million $ 87,936
Mar 15, 12 AM $ 0.0738
-1.57%
$ 73.77 million $ 86,793
Mar 14, 11 PM $ 0.0749
-0.56%
$ 74.93 million $ 84,938
Mar 14, 10 PM $ 0.0754
-0.36%
$ 75.36 million $ 81,879
Mar 14, 9 PM $ 0.0757
-1.23%
$ 75.74 million $ 80,498
Mar 14, 8 PM $ 0.0769
+3.02%
$ 76.88 million $ 80,229
Mar 14, 7 PM $ 0.0746
+0.20%
$ 74.63 million $ 74,774
Mar 14, 6 PM $ 0.0745
+0.00%
$ 74.46 million $ 71,858