Coinranking
OWB Historical Data
OWB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 AM | $ 0.0133 | -0.29% | ||
| Jul 6, 11 PM | $ 0.0133 | -0.20% | ||
| Jul 6, 10 PM | $ 0.0134 | -0.72% | ||
| Jul 6, 9 PM | $ 0.0135 | +0.07% | ||
| Jul 6, 8 PM | $ 0.0135 | +0.39% | ||
| Jul 6, 7 PM | $ 0.0134 | -0.34% | ||
| Jul 6, 6 PM | $ 0.0135 | -1.76% | ||
| Jul 6, 5 PM | $ 0.0137 | +0.28% | ||
| Jul 6, 4 PM | $ 0.0135 | -1.84% | ||
| Jul 6, 3 PM | $ 0.0138 | -1.52% | ||
| Jul 6, 2 PM | $ 0.014 | -0.40% | ||
| Jul 6, 1 PM | $ 0.0141 | -0.86% | ||
| Jul 6, 12 PM | $ 0.0142 | -1.11% | ||
| Jul 6, 11 AM | $ 0.0143 | -0.28% | ||
| Jul 6, 10 AM | $ 0.0144 | -2.33% | ||
| Jul 6, 9 AM | $ 0.0147 | +9.64% | ||
| Jul 6, 8 AM | $ 0.0134 | -1.06% | ||
| Jul 6, 7 AM | $ 0.0136 | -2.14% | ||
| Jul 6, 6 AM | $ 0.0139 | -0.98% | ||
| Jul 6, 5 AM | $ 0.014 | -0.02% | ||
| Jul 6, 4 AM | $ 0.014 | -0.06% | ||
| Jul 6, 3 AM | $ 0.014 | +0.25% | ||
| Jul 6, 2 AM | $ 0.014 | -0.35% | ||
| Jul 6, 1 AM | $ 0.014 | +0.05% | ||
| Jul 6, 12 AM | $ 0.014 | -0.05% | ||
| Jul 5, 11 PM | $ 0.014 | -0.50% | ||
| Jul 5, 10 PM | $ 0.0141 | +0.45% | ||
| Jul 5, 9 PM | $ 0.014 | -0.90% | ||
| Jul 5, 8 PM | $ 0.0141 | +0.12% | ||
| Jul 5, 7 PM | $ 0.0141 | +0.78% | ||
| Jul 5, 6 PM | $ 0.0139 | -0.21% | ||
| Jul 5, 5 PM | $ 0.014 | -0.84% | ||
| Jul 5, 4 PM | $ 0.0141 | +0.24% | ||
| Jul 5, 3 PM | $ 0.014 | -0.26% | ||
| Jul 5, 2 PM | $ 0.0141 | -0.88% | ||
| Jul 5, 1 PM | $ 0.0142 | +0.34% | ||
| Jul 5, 12 PM | $ 0.0142 | +0.87% | ||
| Jul 5, 11 AM | $ 0.014 | +0.02% | ||
| Jul 5, 10 AM | $ 0.014 | -0.84% | ||
| Jul 5, 9 AM | $ 0.0141 | -0.82% | ||
| Jul 5, 8 AM | $ 0.0142 | +0.17% | ||
| Jul 5, 7 AM | $ 0.0142 | -1.20% | ||
| Jul 5, 6 AM | $ 0.0143 | -0.43% | ||
| Jul 5, 5 AM | $ 0.0144 | +0.03% | ||
| Jul 5, 4 AM | $ 0.0144 | -0.27% | ||
| Jul 5, 3 AM | $ 0.0144 | -0.83% | ||
| Jul 5, 2 AM | $ 0.0146 | -1.29% | ||
| Jul 5, 1 AM | $ 0.0148 | -0.54% | ||
| Jul 5, 12 AM | $ 0.0148 | -0.63% | ||
| Jul 4, 11 PM | $ 0.0149 | -0.87% | ||