OWB Historical Data

OWB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0746
+0.20%
$ 74.63 million $ 74,774
Mar 14, 6 PM $ 0.0745
+0.00%
$ 74.46 million $ 71,858
Mar 14, 5 PM $ 0.0745
-1.02%
$ 74.49 million $ 69,832
Mar 14, 4 PM $ 0.0752
-2.14%
$ 75.24 million $ 67,610
Mar 14, 3 PM $ 0.0769
-1.07%
$ 76.91 million $ 65,660
Mar 14, 2 PM $ 0.0777
-0.54%
$ 77.72 million $ 61,607
Mar 14, 1 PM $ 0.0781
-0.93%
$ 78.12 million $ 60,007
Mar 14, 12 PM $ 0.0788
-1.32%
$ 78.8 million $ 58,502
Mar 14, 11 AM $ 0.0798
-0.58%
$ 79.85 million $ 56,931
Mar 14, 10 AM $ 0.0803
-1.42%
$ 80.29 million $ 53,782
Mar 14, 9 AM $ 0.0814
-0.65%
$ 81.41 million $ 52,084
Mar 14, 8 AM $ 0.0819
+4.02%
$ 81.92 million $ 46,864
Mar 14, 7 AM $ 0.0787
-3.09%
$ 78.72 million $ 41,627
Mar 14, 6 AM $ 0.0812
-2.80%
$ 81.21 million $ 37,048
Mar 14, 5 AM $ 0.0836
+4.22%
$ 83.56 million $ 35,172
Mar 14, 4 AM $ 0.0801
+1.35%
$ 80.13 million $ 27,817
Mar 14, 3 AM $ 0.0791
+2.73%
$ 79.15 million $ 21,293
Mar 14, 2 AM $ 0.077
+0.43%
$ 77.02 million $ 110,022
Mar 14, 1 AM $ 0.0767
-2.45%
$ 76.67 million $ 104,297
Mar 14, 12 AM $ 0.0786
+8.72%
$ 78.61 million $ 101,627
Mar 13, 11 PM $ 0.0723
-1.26%
$ 72.3 million $ 85,565
Mar 13, 10 PM $ 0.0732
-0.29%
$ 73.2 million $ 83,343
Mar 13, 9 PM $ 0.0734
-1.21%
$ 73.39 million $ 80,238
Mar 13, 8 PM $ 0.0743
-0.99%
$ 74.26 million $ 78,830
Mar 13, 7 PM $ 0.0749
-0.65%
$ 74.88 million $ 77,294
Mar 13, 6 PM $ 0.0754
-1.97%
$ 75.37 million $ 74,142
Mar 13, 5 PM $ 0.0769
+1.39%
$ 76.89 million $ 73,982
Mar 13, 4 PM $ 0.0756
-0.95%
$ 75.61 million $ 70,436
Mar 13, 3 PM $ 0.0763
+0.10%
$ 76.28 million $ 67,897
Mar 13, 2 PM $ 0.0761
-1.14%
$ 76.13 million $ 65,159
Mar 13, 1 PM $ 0.0769
-1.53%
$ 76.94 million $ 64,039
Mar 13, 12 PM $ 0.0781
+1.75%
$ 78.11 million $ 61,573
Mar 13, 11 AM $ 0.077
+0.95%
$ 76.98 million $ 57,226
Mar 13, 10 AM $ 0.0762
+0.53%
$ 76.23 million $ 53,517
Mar 13, 9 AM $ 0.0758
-2.38%
$ 75.81 million $ 50,308
Mar 13, 8 AM $ 0.0777
-1.10%
$ 77.65 million $ 47,990
Mar 13, 7 AM $ 0.0786
+2.17%
$ 78.57 million $ 46,069
Mar 13, 6 AM $ 0.0769
-0.92%
$ 76.92 million $ 40,436
Mar 13, 5 AM $ 0.0777
-3.13%
$ 77.66 million $ 34,425
Mar 13, 4 AM $ 0.0802
+3.88%
$ 80.19 million $ 31,768
Mar 13, 3 AM $ 0.0774
-1.98%
$ 77.43 million $ 21,860
Mar 13, 2 AM $ 0.079
-0.31%
$ 79.03 million $ 102,108
Mar 13, 1 AM $ 0.0793
-1.19%
$ 79.27 million $ 96,085
Mar 13, 12 AM $ 0.0802
-1.72%
$ 80.25 million $ 91,471
Mar 12, 11 PM $ 0.0817
-2.63%
$ 81.67 million $ 82,668
Mar 12, 10 PM $ 0.0839
+2.23%
$ 83.86 million $ 83,487
Mar 12, 9 PM $ 0.082
+1.40%
$ 82.03 million $ 75,914
Mar 12, 8 PM $ 0.081
-1.95%
$ 80.99 million $ 72,910
Mar 12, 7 PM $ 0.0826
+0.60%
$ 82.59 million $ 72,122
Mar 12, 6 PM $ 0.0822
-0.70%
$ 82.2 million $ 68,689