Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.0129
+0.34%
$12.9 million $11,627
Aug 19, 12 AM $0.0129
-0.18%
$12.87 million $11,225
Aug 18, 11 PM $0.0129
-0.38%
$12.91 million $11,647
Aug 18, 10 PM $0.013
+1.61%
$12.96 million $11,750
Aug 18, 9 PM $0.0128
-2.02%
$12.77 million $11,666
Aug 18, 8 PM $0.013
+0.11%
$13.03 million $12,934
Aug 18, 7 PM $0.013
+0.43%
$13.01 million $13,337
Aug 18, 6 PM $0.013
-0.28%
$12.96 million $13,597
Aug 18, 5 PM $0.013
+0.18%
$13 million $14,834
Aug 18, 4 PM $0.013
+0.05%
$12.97 million $14,521
Aug 18, 3 PM $0.013
-0.02%
$13 million $14,671
Aug 18, 2 PM $0.013
+0.60%
$12.98 million $14,846
Aug 18, 1 PM $0.0129
-1.49%
$12.9 million $14,636
Aug 18, 12 PM $0.0131
+2.67%
$13.13 million $14,516
Aug 18, 11 AM $0.0128
-2.45%
$12.78 million $13,608
Aug 18, 10 AM $0.0131
-0.33%
$13.09 million $13,344
Aug 18, 9 AM $0.0131
+0.67%
$13.11 million $15,792
Aug 18, 8 AM $0.013
+0.13%
$13.02 million $16,251
Aug 18, 7 AM $0.013
-0.24%
$13 million $17,778
Aug 18, 6 AM $0.013
+0.17%
$13.02 million $18,755
Aug 18, 5 AM $0.013
+0.59%
$12.98 million $17,438
Aug 18, 4 AM $0.013
+0.92%
$12.98 million $17,952
Aug 18, 3 AM $0.0129
-0.33%
$12.89 million $18,176
Aug 18, 2 AM $0.0129
+0.01%
$12.92 million $19,087
Aug 18, 1 AM $0.0129
-0.01%
$12.92 million $19,251
Aug 18, 12 AM $0.0129
+0.51%
$12.92 million $19,386
Aug 17, 11 PM $0.0129
-0.04%
$12.85 million $18,614
Aug 17, 10 PM $0.0129
+0.32%
$12.85 million $18,674
Aug 17, 9 PM $0.0128
-2.42%
$12.78 million $18,894
Aug 17, 8 PM $0.0131
+2.26%
$13.09 million $18,289
Aug 17, 7 PM $0.0128
+1.51%
$12.8 million $17,670
Aug 17, 6 PM $0.0126
-2.93%
$12.63 million $17,768
Aug 17, 5 PM $0.013
+3.15%
$13.01 million $17,560
Aug 17, 4 PM $0.0126
+1.15%
$12.65 million $16,718
Aug 17, 3 PM $0.0125
-1.20%
$12.5 million $16,721
Aug 17, 2 PM $0.0126
-0.25%
$12.65 million $16,874
Aug 17, 1 PM $0.0127
+0.96%
$12.67 million $16,764
Aug 17, 12 PM $0.0125
+2.05%
$12.55 million $16,178
Aug 17, 11 AM $0.0123
+1.50%
$12.3 million $15,039
Aug 17, 10 AM $0.0121
-2.70%
$12.13 million $16,902
Aug 17, 9 AM $0.0125
-0.97%
$12.46 million $14,881
Aug 17, 8 AM $0.0127
-2.19%
$12.72 million $15,845
Aug 17, 7 AM $0.013
+3.09%
$12.96 million $14,537
Aug 17, 6 AM $0.0126
+0.35%
$12.62 million $17,013
Aug 17, 5 AM $0.0126
+1.18%
$12.57 million $16,810
Aug 17, 4 AM $0.0124
+0.02%
$12.43 million $16,514
Aug 17, 3 AM $0.0124
-4.41%
$12.41 million $16,835
Aug 17, 2 AM $0.013
+1.48%
$12.99 million $16,681
Aug 17, 1 AM $0.0127
-0.34%
$12.75 million $17,529
Aug 17, 12 AM $0.0128
-0.49%
$12.79 million $17,369