OWB Historical Data

OWB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0822
-0.70%
$ 82.2 million $ 68,689
Mar 12, 5 PM $ 0.0827
-0.82%
$ 82.75 million $ 67,090
Mar 12, 4 PM $ 0.0834
-1.38%
$ 83.44 million $ 64,606
Mar 12, 3 PM $ 0.0846
-2.41%
$ 84.56 million $ 59,249
Mar 12, 2 PM $ 0.0867
-0.51%
$ 86.65 million $ 57,010
Mar 12, 1 PM $ 0.0871
+6.26%
$ 87.11 million $ 56,354
Mar 12, 12 PM $ 0.0823
+1.36%
$ 82.26 million $ 45,288
Mar 12, 11 AM $ 0.0811
-0.14%
$ 81.06 million $ 36,119
Mar 12, 10 AM $ 0.0814
-2.60%
$ 81.35 million $ 36,061
Mar 12, 9 AM $ 0.0834
-1.24%
$ 83.45 million $ 31,707
Mar 12, 8 AM $ 0.0845
-1.59%
$ 84.5 million $ 28,973
Mar 12, 7 AM $ 0.0858
+0.53%
$ 85.82 million $ 26,747
Mar 12, 6 AM $ 0.0853
+1.19%
$ 85.34 million $ 23,036
Mar 12, 5 AM $ 0.0843
-1.11%
$ 84.3 million $ 18,809
Mar 12, 4 AM $ 0.0847
-1.35%
$ 84.69 million $ 14,956
Mar 12, 3 AM $ 0.086
-0.38%
$ 85.96 million $ 9,767
Mar 12, 2 AM $ 0.0863
-0.27%
$ 86.29 million $ 83,833
Mar 12, 1 AM $ 0.0864
-0.24%
$ 86.43 million $ 80,859
Mar 12, 12 AM $ 0.0866
-0.69%
$ 86.64 million $ 78,822
Mar 11, 11 PM $ 0.0871
-0.29%
$ 87.12 million $ 76,082
Mar 11, 10 PM $ 0.0875
+0.07%
$ 87.48 million $ 73,714
Mar 11, 9 PM $ 0.0874
-0.30%
$ 87.43 million $ 70,877
Mar 11, 8 PM $ 0.0876
-0.33%
$ 87.63 million $ 68,621
Mar 11, 7 PM $ 0.0878
-0.10%
$ 87.81 million $ 65,943
Mar 11, 6 PM $ 0.088
+0.87%
$ 87.98 million $ 63,991
Mar 11, 5 PM $ 0.0872
+1.29%
$ 87.25 million $ 60,128
Mar 11, 4 PM $ 0.0861
+0.06%
$ 86.07 million $ 55,477
Mar 11, 3 PM $ 0.086
+0.16%
$ 86.01 million $ 52,149
Mar 11, 2 PM $ 0.0859
-0.17%
$ 85.88 million $ 44,885
Mar 11, 1 PM $ 0.086
-0.52%
$ 86 million $ 41,815
Mar 11, 12 PM $ 0.0864
-0.35%
$ 86.44 million $ 39,327
Mar 11, 11 AM $ 0.0867
+0.44%
$ 86.66 million $ 36,476
Mar 11, 10 AM $ 0.0863
+0.42%
$ 86.28 million $ 33,610
Mar 11, 9 AM $ 0.0861
+0.15%
$ 86.1 million $ 29,154
Mar 11, 8 AM $ 0.086
-0.14%
$ 85.98 million $ 26,583
Mar 11, 7 AM $ 0.0861
-0.58%
$ 86.1 million $ 24,072
Mar 11, 6 AM $ 0.0866
-0.57%
$ 86.6 million $ 19,631
Mar 11, 5 AM $ 0.0871
-0.70%
$ 87.06 million $ 15,129
Mar 11, 4 AM $ 0.0875
-0.36%
$ 87.5 million $ 12,787
Mar 11, 3 AM $ 0.0879
-0.11%
$ 87.88 million $ 10,428
Mar 11, 2 AM $ 0.088
-0.24%
$ 87.98 million $ 85,793
Mar 11, 1 AM $ 0.0882
-0.01%
$ 88.2 million $ 83,179
Mar 11, 12 AM $ 0.0882
-1.02%
$ 88.19 million $ 80,034
Mar 10, 11 PM $ 0.0889
-0.07%
$ 88.9 million $ 76,832
Mar 10, 10 PM $ 0.089
-0.14%
$ 88.97 million $ 74,228
Mar 10, 9 PM $ 0.0892
-0.15%
$ 89.16 million $ 72,284
Mar 10, 8 PM $ 0.0893
+0.85%
$ 89.31 million $ 69,189
Mar 10, 7 PM $ 0.0887
-0.14%
$ 88.66 million $ 66,044
Mar 10, 6 PM $ 0.0886
-0.09%
$ 88.65 million $ 63,453
Mar 10, 5 PM $ 0.0887
-0.84%
$ 88.72 million $ 60,754