Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $0.0102
+0.18%
$4.63 million $6,214
Oct 6, 3 PM $0.0102
-0.91%
$4.62 million $6,398
Oct 6, 2 PM $0.0103
+0.66%
$4.66 million $6,412
Oct 6, 1 PM $0.0102
-0.19%
$4.63 million $6,598
Oct 6, 12 PM $0.0102
-1.32%
$4.65 million $6,449
Oct 6, 11 AM $0.0104
+1.08%
$4.71 million $9,298
Oct 6, 10 AM $0.0103
+0.01%
$4.66 million $8,414
Oct 6, 9 AM $0.0103
-0.11%
$4.66 million $8,593
Oct 6, 8 AM $0.0103
-0.39%
$4.67 million $11,181
Oct 6, 7 AM $0.0103
-0.52%
$4.69 million $12,531
Oct 6, 6 AM $0.0104
+1.24%
$4.72 million $12,986
Oct 6, 5 AM $0.0103
-0.17%
$4.66 million $14,978
Oct 6, 4 AM $0.0103
-0.17%
$4.67 million $15,149
Oct 6, 3 AM $0.0103
-0.57%
$4.68 million $15,236
Oct 6, 2 AM $0.0104
-0.17%
$4.7 million $15,646
Oct 6, 1 AM $0.0104
-0.16%
$4.71 million $15,652
Oct 6, 12 AM $0.0105
-0.16%
$4.77 million $15,705
Oct 5, 11 PM $0.0105
-0.48%
$4.78 million $15,833
Oct 5, 10 PM $0.0106
+0.15%
$4.81 million $15,906
Oct 5, 9 PM $0.0106
+1.63%
$4.8 million $15,925
Oct 5, 8 PM $0.0104
+0.65%
$4.73 million $15,402
Oct 5, 7 PM $0.0104
-0.13%
$4.7 million $15,516
Oct 5, 6 PM $0.0104
-0.12%
$4.7 million $15,618
Oct 5, 5 PM $0.0104
-2.09%
$4.71 million $15,839
Oct 5, 4 PM $0.0106
-0.39%
$4.82 million $16,288
Oct 5, 3 PM $0.0107
-1.02%
$4.83 million $17,680
Oct 5, 2 PM $0.0108
-0.20%
$4.89 million $19,005
Oct 5, 1 PM $0.0108
-0.16%
$4.9 million $18,767
Oct 5, 12 PM $0.0108
+6.78%
$4.91 million $18,893
Oct 5, 11 AM $0.0101
-4.00%
$4.6 million $14,753
Oct 5, 10 AM $0.0106
-3.76%
$4.79 million $16,316
Oct 5, 9 AM $0.011
+8.82%
$4.98 million $17,897
Oct 5, 8 AM $0.0101
+1.04%
$4.58 million $15,103
Oct 5, 7 AM $0.01
-0.07%
$4.53 million $14,018
Oct 5, 6 AM $0.01
-3.12%
$4.54 million $13,872
Oct 5, 5 AM $0.0103
-1.20%
$4.68 million $12,059
Oct 5, 4 AM $0.0105
-0.33%
$4.74 million $12,269
Oct 5, 3 AM $0.0105
-1.39%
$4.76 million $12,431
Oct 5, 2 AM $0.0107
-0.14%
$4.83 million $12,443
Oct 5, 1 AM $0.0107
-0.23%
$4.84 million $12,770
Oct 5, 12 AM $0.0107
-0.88%
$4.85 million $13,078
Oct 4, 11 PM $0.0108
-0.35%
$4.9 million $13,302
Oct 4, 10 PM $0.0108
+0.99%
$4.92 million $13,465
Oct 4, 9 PM $0.0107
+4.19%
$4.87 million $13,459
Oct 4, 8 PM $0.0103
+0.78%
$4.67 million $12,794
Oct 4, 7 PM $0.0102
-3.23%
$4.64 million $13,758
Oct 4, 6 PM $0.0106
+1.41%
$4.79 million $16,462
Oct 4, 5 PM $0.0104
+0.01%
$4.72 million $16,949
Oct 4, 4 PM $0.0105
-5.61%
$4.76 million $18,205
Oct 4, 3 PM $0.0111
-3.71%
$5.04 million $19,502