Coinranking
OWB Historical Data
OWB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 10 PM | $ 0.0151 | -0.68% | ||
| Jul 2, 9 PM | $ 0.0152 | +1.17% | ||
| Jul 2, 8 PM | $ 0.015 | -2.07% | ||
| Jul 2, 7 PM | $ 0.0153 | +1.95% | ||
| Jul 2, 6 PM | $ 0.015 | +0.66% | ||
| Jul 2, 5 PM | $ 0.0149 | +0.26% | ||
| Jul 2, 4 PM | $ 0.0148 | +1.61% | ||
| Jul 2, 3 PM | $ 0.0145 | -1.98% | ||
| Jul 2, 2 PM | $ 0.0148 | -0.48% | ||
| Jul 2, 1 PM | $ 0.0149 | -1.44% | ||
| Jul 2, 12 PM | $ 0.0151 | -0.03% | ||
| Jul 2, 11 AM | $ 0.0151 | -0.65% | ||
| Jul 2, 10 AM | $ 0.0152 | +0.14% | ||
| Jul 2, 9 AM | $ 0.0152 | -1.96% | ||
| Jul 2, 8 AM | $ 0.0155 | -0.58% | ||
| Jul 2, 7 AM | $ 0.0156 | +3.36% | ||
| Jul 2, 6 AM | $ 0.0151 | +0.08% | ||
| Jul 2, 5 AM | $ 0.0151 | -1.87% | ||
| Jul 2, 4 AM | $ 0.0154 | -0.30% | ||
| Jul 2, 3 AM | $ 0.0154 | +0.23% | ||
| Jul 2, 2 AM | $ 0.0154 | -0.36% | ||
| Jul 2, 1 AM | $ 0.0154 | -0.75% | ||
| Jul 2, 12 AM | $ 0.0156 | -0.32% | ||
| Jul 1, 11 PM | $ 0.0156 | -2.18% | ||
| Jul 1, 10 PM | $ 0.016 | +10.51% | ||
| Jul 1, 9 PM | $ 0.0144 | -2.12% | ||
| Jul 1, 8 PM | $ 0.0147 | -0.29% | ||
| Jul 1, 7 PM | $ 0.0148 | -1.30% | ||
| Jul 1, 6 PM | $ 0.015 | -0.40% | ||
| Jul 1, 5 PM | $ 0.0151 | +2.65% | ||
| Jul 1, 4 PM | $ 0.0147 | +0.62% | ||
| Jul 1, 3 PM | $ 0.0146 | +1.50% | ||
| Jul 1, 2 PM | $ 0.0144 | -2.53% | ||
| Jul 1, 1 PM | $ 0.0148 | -1.32% | ||
| Jul 1, 12 PM | $ 0.015 | +4.96% | ||
| Jul 1, 11 AM | $ 0.0143 | -1.52% | ||
| Jul 1, 10 AM | $ 0.0145 | -4.47% | ||
| Jul 1, 9 AM | $ 0.0151 | +0.06% | ||
| Jul 1, 8 AM | $ 0.0151 | -1.35% | ||
| Jul 1, 7 AM | $ 0.0153 | +2.91% | ||
| Jul 1, 6 AM | $ 0.0149 | -2.97% | ||
| Jul 1, 5 AM | $ 0.0154 | -2.01% | ||
| Jul 1, 4 AM | $ 0.0157 | +0.74% | ||
| Jul 1, 3 AM | $ 0.0156 | -1.01% | ||
| Jul 1, 2 AM | $ 0.0157 | -0.12% | ||
| Jul 1, 1 AM | $ 0.0157 | -0.56% | ||
| Jul 1, 12 AM | $ 0.0158 | +0.13% | ||
| Jun 30, 11 PM | $ 0.0158 | -0.48% | ||
| Jun 30, 10 PM | $ 0.0159 | -0.62% | ||
| Jun 30, 9 PM | $ 0.016 | -0.48% | ||