Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.0128
+0.30%
$12.84 million $17,570
Aug 16, 10 PM $0.0128
+0.39%
$12.81 million $17,290
Aug 16, 9 PM $0.0128
+0.32%
$12.77 million $16,664
Aug 16, 8 PM $0.0127
+0.50%
$12.73 million $16,595
Aug 16, 7 PM $0.0127
-0.11%
$12.67 million $16,164
Aug 16, 6 PM $0.0127
+0.24%
$12.71 million $16,319
Aug 16, 5 PM $0.0127
-0.46%
$12.66 million $16,268
Aug 16, 4 PM $0.0127
-0.61%
$12.72 million $17,568
Aug 16, 3 PM $0.0128
-0.81%
$12.8 million $17,349
Aug 16, 2 PM $0.0129
+0.20%
$12.92 million $17,477
Aug 16, 1 PM $0.013
+0.51%
$12.96 million $17,408
Aug 16, 12 PM $0.0129
-1.03%
$12.9 million $17,558
Aug 16, 11 AM $0.013
-1.12%
$13.05 million $18,795
Aug 16, 10 AM $0.0132
-0.41%
$13.2 million $15,976
Aug 16, 9 AM $0.0133
+0.58%
$13.3 million $16,198
Aug 16, 8 AM $0.0132
+1.41%
$13.22 million $14,827
Aug 16, 7 AM $0.0132
+1.94%
$13.19 million $14,364
Aug 16, 6 AM $0.0129
-1.79%
$12.93 million $11,060
Aug 16, 5 AM $0.0131
-0.60%
$13.11 million $11,386
Aug 16, 4 AM $0.0132
+1.19%
$13.18 million $11,867
Aug 16, 3 AM $0.013
-0.30%
$13.02 million $11,548
Aug 16, 2 AM $0.0131
+0.70%
$13.07 million $12,109
Aug 16, 1 AM $0.0129
-0.30%
$12.9 million $11,077
Aug 16, 12 AM $0.0129
-0.64%
$12.92 million $11,776
Aug 15, 11 PM $0.013
+0.00%
$-- $12,206
Aug 15, 10 PM $0.013
+1.52%
$13.03 million $12,216
Aug 15, 9 PM $0.0128
-0.68%
$12.83 million $11,930
Aug 15, 8 PM $0.0129
+0.16%
$12.91 million $11,742
Aug 15, 7 PM $0.0129
-2.41%
$12.87 million $12,137
Aug 15, 6 PM $0.0132
+0.84%
$13.17 million $11,659
Aug 15, 5 PM $0.0131
+0.81%
$13.06 million $11,296
Aug 15, 4 PM $0.0131
-0.41%
$13.07 million $9,884
Aug 15, 3 PM $0.0131
-0.10%
$13.15 million $10,108
Aug 15, 2 PM $0.0131
-0.02%
$13.14 million $10,537
Aug 15, 1 PM $0.0131
+1.39%
$13.13 million $10,555
Aug 15, 12 PM $0.013
-2.43%
$12.96 million $9,975
Aug 15, 11 AM $0.0133
+0.78%
$13.3 million $8,995
Aug 15, 10 AM $0.0132
-1.58%
$13.18 million $9,225
Aug 15, 9 AM $0.0134
+0.39%
$13.39 million $9,119
Aug 15, 8 AM $0.0133
+0.68%
$13.34 million $10,334
Aug 15, 7 AM $0.0133
+0.45%
$13.31 million $10,657
Aug 15, 6 AM $0.0132
-0.29%
$13.25 million $10,873
Aug 15, 5 AM $0.0133
+1.10%
$13.28 million $10,965
Aug 15, 4 AM $0.0132
+0.40%
$13.15 million $10,930
Aug 15, 3 AM $0.0131
-0.58%
$13.09 million $12,207
Aug 15, 2 AM $0.0132
+0.04%
$13.18 million $12,386
Aug 15, 1 AM $0.0132
-1.40%
$13.17 million $12,254
Aug 15, 12 AM $0.0134
+0.83%
$13.36 million $12,190
Aug 14, 11 PM $0.0133
-0.85%
$13.26 million $12,206
Aug 14, 10 PM $0.0134
-0.30%
$13.39 million $12,349