OWB Historical Data

OWB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0886
-0.09%
$ 88.65 million $ 63,453
Mar 10, 5 PM $ 0.0887
-0.84%
$ 88.72 million $ 60,754
Mar 10, 4 PM $ 0.0893
+0.29%
$ 89.31 million $ 58,647
Mar 10, 3 PM $ 0.0893
+0.25%
$ 89.25 million $ 55,893
Mar 10, 2 PM $ 0.0891
-0.70%
$ 89.13 million $ 52,903
Mar 10, 1 PM $ 0.0898
+0.28%
$ 89.77 million $ 51,162
Mar 10, 12 PM $ 0.0895
+0.63%
$ 89.52 million $ 46,823
Mar 10, 11 AM $ 0.0889
+0.85%
$ 88.93 million $ 41,374
Mar 10, 10 AM $ 0.0882
+0.08%
$ 88.16 million $ 33,223
Mar 10, 9 AM $ 0.088
-0.15%
$ 87.98 million $ 29,537
Mar 10, 8 AM $ 0.0882
+0.01%
$ 88.17 million $ 25,916
Mar 10, 7 AM $ 0.0883
+0.44%
$ 88.27 million $ 26,895
Mar 10, 6 AM $ 0.0879
-0.47%
$ 87.89 million $ 23,394
Mar 10, 5 AM $ 0.0883
-0.40%
$ 88.34 million $ 20,956
Mar 10, 4 AM $ 0.0888
-0.25%
$ 88.77 million $ 18,386
Mar 10, 3 AM $ 0.089
-0.30%
$ 88.99 million $ 16,236
Mar 10, 2 AM $ 0.0892
-0.36%
$ 89.17 million $ 136,914
Mar 10, 1 AM $ 0.0895
+0.49%
$ 89.53 million $ 134,842
Mar 10, 12 AM $ 0.0891
+5.21%
$ 89.11 million $ 130,488
Mar 9, 11 PM $ 0.0848
-1.65%
$ 84.81 million $ 114,736
Mar 9, 10 PM $ 0.0864
-0.23%
$ 86.37 million $ 109,726
Mar 9, 9 PM $ 0.0866
-0.26%
$ 86.57 million $ 109,834
Mar 9, 8 PM $ 0.0869
-0.26%
$ 86.85 million $ 107,143
Mar 9, 7 PM $ 0.0871
-0.25%
$ 87.13 million $ 104,397
Mar 9, 6 PM $ 0.0876
+0.90%
$ 87.58 million $ 101,453
Mar 9, 5 PM $ 0.0867
-0.93%
$ 86.7 million $ 96,967
Mar 9, 4 PM $ 0.0875
+0.72%
$ 87.52 million $ 94,291
Mar 9, 3 PM $ 0.0869
+3.83%
$ 86.88 million $ 87,197
Mar 9, 2 PM $ 0.0838
+3.44%
$ 83.82 million $ 72,626
Mar 9, 1 PM $ 0.081
-0.60%
$ 81 million $ 61,106
Mar 9, 12 PM $ 0.0815
-0.54%
$ 81.53 million $ 58,141
Mar 9, 11 AM $ 0.082
-0.77%
$ 82.01 million $ 55,544
Mar 9, 10 AM $ 0.0826
+0.34%
$ 82.62 million $ 52,815
Mar 9, 9 AM $ 0.0823
-0.05%
$ 82.3 million $ 46,195
Mar 9, 8 AM $ 0.0823
+1.19%
$ 82.32 million $ 38,994
Mar 9, 7 AM $ 0.0813
-0.79%
$ 81.33 million $ 34,618
Mar 9, 6 AM $ 0.0814
+1.44%
$ 81.4 million $ 30,568
Mar 9, 5 AM $ 0.0801
-0.54%
$ 80.13 million $ 26,264
Mar 9, 4 AM $ 0.0806
-0.60%
$ 80.56 million $ 23,149
Mar 9, 3 AM $ 0.0811
+0.71%
$ 81.08 million $ 20,430
Mar 9, 2 AM $ 0.0805
-0.94%
$ 80.51 million $ 96,491
Mar 9, 1 AM $ 0.0813
-0.36%
$ 81.31 million $ 94,168
Mar 9, 12 AM $ 0.0816
-3.44%
$ 81.6 million $ 91,935
Mar 8, 11 PM $ 0.0842
+6.61%
$ 84.2 million $ 90,655
Mar 8, 10 PM $ 0.079
-0.40%
$ 78.95 million $ 77,012
Mar 8, 9 PM $ 0.0793
-0.73%
$ 79.3 million $ 74,378
Mar 8, 8 PM $ 0.0798
+0.32%
$ 79.8 million $ 72,479
Mar 8, 7 PM $ 0.0797
-0.07%
$ 79.75 million $ 69,244
Mar 8, 6 PM $ 0.0798
-0.59%
$ 79.85 million $ 65,787
Mar 8, 5 PM $ 0.0804
-2.21%
$ 80.38 million $ 62,621