OWB Historical Data

OWB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0804
-2.21%
$ 80.38 million $ 62,621
Mar 8, 4 PM $ 0.0822
+0.70%
$ 82.19 million $ 59,915
Mar 8, 3 PM $ 0.0816
-0.60%
$ 81.62 million $ 56,684
Mar 8, 2 PM $ 0.0822
-1.16%
$ 82.16 million $ 53,030
Mar 8, 1 PM $ 0.0831
+1.08%
$ 83.13 million $ 48,612
Mar 8, 12 PM $ 0.0823
-0.90%
$ 82.28 million $ 45,768
Mar 8, 11 AM $ 0.0829
-0.33%
$ 82.94 million $ 42,508
Mar 8, 10 AM $ 0.0835
+0.79%
$ 83.49 million $ 39,933
Mar 8, 9 AM $ 0.0829
-0.44%
$ 82.87 million $ 35,787
Mar 8, 8 AM $ 0.0832
-1.06%
$ 83.24 million $ 32,953
Mar 8, 7 AM $ 0.0841
-1.68%
$ 84.09 million $ 29,481
Mar 8, 6 AM $ 0.0858
-0.20%
$ 85.85 million $ 25,787
Mar 8, 5 AM $ 0.0861
-0.18%
$ 86.06 million $ 21,737
Mar 8, 4 AM $ 0.0863
-0.15%
$ 86.26 million $ 20,241
Mar 8, 3 AM $ 0.0864
-0.34%
$ 86.39 million $ 17,486
Mar 8, 2 AM $ 0.0867
+3.62%
$ 86.69 million $ 117,179
Mar 8, 1 AM $ 0.0837
-1.72%
$ 83.68 million $ 106,763
Mar 8, 12 AM $ 0.0811
+0.08%
$ 81.11 million $ 2,278
Mar 7, 11 PM $ 0.081
-0.40%
$ 80.97 million $ 90,389
Mar 7, 10 PM $ 0.0812
-1.12%
$ 81.19 million $ 87,671
Mar 7, 9 PM $ 0.0821
+1.55%
$ 82.14 million $ 85,223
Mar 7, 8 PM $ 0.0809
-1.20%
$ 80.89 million $ 79,001
Mar 7, 7 PM $ 0.0819
-0.09%
$ 81.92 million $ 76,728
Mar 7, 6 PM $ 0.082
-0.33%
$ 82.03 million $ 72,771
Mar 7, 5 PM $ 0.0823
-0.37%
$ 82.33 million $ 69,890
Mar 7, 4 PM $ 0.0826
-2.16%
$ 82.61 million $ 66,937
Mar 7, 3 PM $ 0.0844
+1.03%
$ 84.44 million $ 63,376
Mar 7, 2 PM $ 0.0835
+0.98%
$ 83.49 million $ 56,779
Mar 7, 1 PM $ 0.0827
+0.10%
$ 82.72 million $ 51,587
Mar 7, 12 PM $ 0.0827
+1.95%
$ 82.68 million $ 48,259
Mar 7, 11 AM $ 0.0811
+0.53%
$ 81.15 million $ 41,219
Mar 7, 10 AM $ 0.0808
-0.59%
$ 80.78 million $ 37,101
Mar 7, 9 AM $ 0.0812
-0.64%
$ 81.24 million $ 31,282
Mar 7, 8 AM $ 0.0821
+0.66%
$ 82.07 million $ 27,897
Mar 7, 7 AM $ 0.0816
-0.25%
$ 81.56 million $ 23,922
Mar 7, 6 AM $ 0.0817
-0.18%
$ 81.71 million $ 20,825
Mar 7, 5 AM $ 0.0819
-0.34%
$ 81.89 million $ 18,214
Mar 7, 4 AM $ 0.0821
-0.93%
$ 82.1 million $ 14,827
Mar 7, 3 AM $ 0.0828
+0.39%
$ 82.84 million $ 18,419
Mar 7, 2 AM $ 0.0825
-0.90%
$ 82.47 million $ 75,120
Mar 7, 1 AM $ 0.0829
-1.83%
$ 82.87 million $ 72,880
Mar 7, 12 AM $ 0.0845
-1.92%
$ 84.46 million $ 69,379
Mar 6, 11 PM $ 0.0861
-0.94%
$ 86.12 million $ 66,499
Mar 6, 10 PM $ 0.0869
+1.07%
$ 86.94 million $ 64,969
Mar 6, 9 PM $ 0.0861
+0.63%
$ 86.06 million $ 58,394
Mar 6, 8 PM $ 0.0854
-0.88%
$ 85.44 million $ 55,158
Mar 6, 7 PM $ 0.0862
-0.39%
$ 86.19 million $ 52,878
Mar 6, 6 PM $ 0.0866
-0.77%
$ 86.6 million $ 51,482
Mar 6, 5 PM $ 0.0872
-0.66%
$ 87.23 million $ 50,294
Mar 6, 4 PM $ 0.0878
-0.27%
$ 87.82 million $ 47,968