OWB Historical Data

OWB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.016
-0.48%
$ 15.98 million $ 15,779
Jun 30, 8 PM $ 0.0161
+0.21%
$ 16.06 million $ 16,375
Jun 30, 7 PM $ 0.016
+0.09%
$ 16.02 million $ 16,989
Jun 30, 6 PM $ 0.016
-2.14%
$ 16 million $ 17,595
Jun 30, 5 PM $ 0.0163
-0.43%
$ 16.35 million $ 17,827
Jun 30, 4 PM $ 0.0165
-0.62%
$ 16.51 million $ 18,074
Jun 30, 3 PM $ 0.0166
-0.72%
$ 16.61 million $ 18,455
Jun 30, 2 PM $ 0.0167
-3.65%
$ 16.73 million $ 18,584
Jun 30, 1 PM $ 0.0174
+8.95%
$ 17.37 million $ 18,328
Jun 30, 12 PM $ 0.0161
-0.54%
$ 16.09 million $ 15,339
Jun 30, 11 AM $ 0.0161
-3.87%
$ 16.09 million $ 15,698
Jun 30, 10 AM $ 0.0167
-1.55%
$ 16.74 million $ 15,602
Jun 30, 9 AM $ 0.0165
+7.83%
$ 16.52 million $ 14,704
Jun 30, 8 AM $ 0.0148
-1.92%
$ 14.85 million $ 9,964
Jun 30, 7 AM $ 0.0151
-0.30%
$ 15.09 million $ 9,747
Jun 30, 6 AM $ 0.0151
-0.14%
$ 15.13 million $ 10,356
Jun 30, 5 AM $ 0.0152
-1.43%
$ 15.25 million $ 10,920
Jun 30, 4 AM $ 0.0155
-0.41%
$ 15.46 million $ 12,627
Jun 30, 3 AM $ 0.0155
-0.25%
$ 15.53 million $ 13,336
Jun 30, 2 AM $ 0.0156
+0.71%
$ 15.56 million $ 13,752
Jun 30, 1 AM $ 0.0155
-0.54%
$ 15.46 million $ 13,628
Jun 30, 12 AM $ 0.0155
-0.55%
$ 15.49 million $ 14,009
Jun 29, 11 PM $ 0.0156
-1.07%
$ 15.57 million $ 14,419
Jun 29, 10 PM $ 0.0157
+3.25%
$ 15.75 million $ 15,387
Jun 29, 9 PM $ 0.0152
-0.48%
$ 15.22 million $ 17,349
Jun 29, 8 PM $ 0.0153
-2.08%
$ 15.29 million $ 21,209
Jun 29, 7 PM $ 0.0156
-0.64%
$ 15.61 million $ 20,888
Jun 29, 6 PM $ 0.0159
-0.19%
$ 15.87 million $ 20,868
Jun 29, 5 PM $ 0.0159
-0.30%
$ 15.89 million $ 22,053
Jun 29, 4 PM $ 0.0159
-0.34%
$ 15.94 million $ 22,474
Jun 29, 3 PM $ 0.016
+0.43%
$ 15.97 million $ 21,366
Jun 29, 2 PM $ 0.0159
-0.09%
$ 15.9 million $ 21,344
Jun 29, 1 PM $ 0.0159
-1.31%
$ 15.91 million $ 22,916
Jun 29, 12 PM $ 0.0161
+0.00%
$ 16.13 million $ 24,080
Jun 29, 11 AM $ 0.0161
+0.09%
$ 16.13 million $ 24,513
Jun 29, 10 AM $ 0.0161
-1.22%
$ 16.13 million $ 25,616
Jun 29, 9 AM $ 0.0163
-0.77%
$ 16.33 million $ 26,812
Jun 29, 8 AM $ 0.0165
+0.30%
$ 16.45 million $ 27,657
Jun 29, 7 AM $ 0.0164
-1.89%
$ 16.4 million $ 28,584
Jun 29, 6 AM $ 0.0167
-0.20%
$ 16.71 million $ 28,060
Jun 29, 5 AM $ 0.0167
-4.70%
$ 16.74 million $ 27,499
Jun 29, 4 AM $ 0.0176
-0.76%
$ 17.56 million $ 27,185
Jun 29, 3 AM $ 0.0177
+2.90%
$ 17.71 million $ 26,921
Jun 29, 2 AM $ 0.0172
-0.20%
$ 17.21 million $ 25,585
Jun 29, 1 AM $ 0.0173
+0.22%
$ 17.33 million $ 25,584
Jun 29, 12 AM $ 0.0173
-0.94%
$ 17.29 million $ 25,454
Jun 28, 11 PM $ 0.0174
-4.57%
$ 17.45 million $ 25,202
Jun 28, 10 PM $ 0.018
+3.34%
$ 17.99 million $ 25,037
Jun 28, 9 PM $ 0.0174
+10.36%
$ 17.41 million $ 20,696
Jun 28, 8 PM $ 0.0151
-1.39%
$ 15.1 million $ 13,755