Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 PM $0.0104
-1.37%
$4.71 million $14,106
Oct 2, 11 AM $0.0105
+0.14%
$4.78 million $13,525
Oct 2, 10 AM $0.0105
+1.43%
$4.77 million $13,397
Oct 2, 9 AM $0.0104
+0.15%
$4.7 million $13,298
Oct 2, 8 AM $0.0103
-0.12%
$4.69 million $13,214
Oct 2, 7 AM $0.0104
+1.98%
$4.7 million $11,484
Oct 2, 6 AM $0.0101
+0.85%
$4.6 million $10,290
Oct 2, 5 AM $0.0101
+0.05%
$4.59 million $9,947
Oct 2, 4 AM $0.0101
+0.35%
$4.59 million $9,960
Oct 2, 3 AM $0.0101
+1.89%
$4.58 million $9,891
Oct 2, 2 AM $0.00991
+0.39%
$4.5 million $9,430
Oct 2, 1 AM $0.00986
-0.51%
$4.47 million $9,030
Oct 2, 12 AM $0.00992
-0.37%
$4.5 million $9,019
Oct 1, 11 PM $0.00994
-0.91%
$4.51 million $9,318
Oct 1, 10 PM $0.01
+0.37%
$4.55 million $10,170
Oct 1, 9 PM $0.00999
+0.44%
$4.53 million $10,184
Oct 1, 8 PM $0.00994
-0.40%
$4.51 million $9,955
Oct 1, 7 PM $0.00997
-0.18%
$4.52 million $9,882
Oct 1, 6 PM $0.00999
+0.44%
$4.53 million $9,827
Oct 1, 5 PM $0.00995
-0.09%
$4.44 million $9,778
Oct 1, 4 PM $0.00995
-0.27%
$4.43 million $9,519
Oct 1, 3 PM $0.00996
+0.13%
$4.45 million $9,375
Oct 1, 2 PM $0.00996
+0.99%
$4.45 million $9,355
Oct 1, 1 PM $0.00982
-1.17%
$4.39 million $7,867
Oct 1, 12 PM $0.00993
+0.08%
$4.43 million $9,138
Oct 1, 11 AM $0.00992
+1.08%
$4.43 million $9,067
Oct 1, 10 AM $0.00981
-0.84%
$4.38 million $8,683
Oct 1, 9 AM $0.00989
-0.18%
$4.42 million $8,851
Oct 1, 8 AM $0.0099
+0.56%
$4.42 million $8,882
Oct 1, 7 AM $0.00985
-0.10%
$4.4 million $9,342
Oct 1, 6 AM $0.00987
-0.24%
$4.41 million $9,552
Oct 1, 5 AM $0.00989
+0.32%
$4.42 million $10,358
Oct 1, 4 AM $0.00987
-0.79%
$4.41 million $10,334
Oct 1, 3 AM $0.00995
+0.09%
$4.44 million $10,380
Oct 1, 2 AM $0.00995
-1.36%
$4.44 million $10,385
Oct 1, 1 AM $0.0101
+0.15%
$4.5 million $10,438
Oct 1, 12 AM $0.0101
-1.64%
$4.49 million $10,402
Sep 30, 11 PM $0.0102
+7.11%
$4.57 million $10,434
Sep 30, 10 PM $0.00955
-0.48%
$4.26 million $8,967
Sep 30, 9 PM $0.00961
-0.30%
$4.29 million $9,344
Sep 30, 8 PM $0.00964
+0.23%
$4.31 million $10,062
Sep 30, 7 PM $0.00963
-0.67%
$4.3 million $10,002
Sep 30, 6 PM $0.00969
-1.95%
$4.33 million $10,484
Sep 30, 5 PM $0.00989
+0.29%
$4.41 million $11,525
Sep 30, 4 PM $0.00985
+0.52%
$4.4 million $11,498
Sep 30, 3 PM $0.00978
+0.06%
$4.37 million $11,250
Sep 30, 2 PM $0.00976
+1.42%
$4.36 million $11,221
Sep 30, 1 PM $0.00963
-3.59%
$4.3 million $11,065
Sep 30, 12 PM $0.00999
+0.30%
$4.46 million $10,556
Sep 30, 11 AM $0.00995
+0.27%
$4.44 million $10,605