OWB Historical Data

OWB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0151
-1.39%
$ 15.1 million $ 13,755
Jun 28, 7 PM $ 0.0153
-0.99%
$ 15.32 million $ 13,660
Jun 28, 6 PM $ 0.0155
+1.92%
$ 15.47 million $ 14,222
Jun 28, 5 PM $ 0.0152
+3.95%
$ 15.17 million $ 12,872
Jun 28, 4 PM $ 0.0146
-0.21%
$ 14.59 million $ 11,858
Jun 28, 3 PM $ 0.0147
-0.61%
$ 14.69 million $ 11,935
Jun 28, 2 PM $ 0.0148
+0.23%
$ 14.77 million $ 12,088
Jun 28, 1 PM $ 0.0147
+1.49%
$ 14.73 million $ 10,850
Jun 28, 12 PM $ 0.0145
-3.26%
$ 14.51 million $ 10,032
Jun 28, 11 AM $ 0.0152
-1.22%
$ 15.22 million $ 9,921
Jun 28, 10 AM $ 0.0156
+5.20%
$ 15.58 million $ 9,656
Jun 28, 9 AM $ 0.0148
+2.66%
$ 14.81 million $ 7,935
Jun 28, 8 AM $ 0.0144
+4.20%
$ 14.44 million $ 7,052
Jun 28, 7 AM $ 0.0139
-0.06%
$ 13.85 million $ 6,167
Jun 28, 6 AM $ 0.0139
-0.10%
$ 13.86 million $ 6,397
Jun 28, 5 AM $ 0.0139
-0.82%
$ 13.87 million $ 6,511
Jun 28, 4 AM $ 0.014
+0.19%
$ 13.98 million $ 6,571
Jun 28, 3 AM $ 0.0139
-0.13%
$ 13.95 million $ 6,678
Jun 28, 2 AM $ 0.014
-0.11%
$ 13.96 million $ 7,353
Jun 28, 1 AM $ 0.014
-0.21%
$ 13.97 million $ 7,709
Jun 28, 12 AM $ 0.014
-0.08%
$ 14 million $ 7,579
Jun 27, 11 PM $ 0.014
-0.69%
$ 14 million $ 7,656
Jun 27, 10 PM $ 0.0141
-0.21%
$ 14.09 million $ 7,734
Jun 27, 9 PM $ 0.0141
+0.03%
$ 14.11 million $ 7,711
Jun 27, 8 PM $ 0.0141
-0.33%
$ 14.11 million $ 7,791
Jun 27, 7 PM $ 0.0142
+1.11%
$ 14.15 million $ 7,844
Jun 27, 6 PM $ 0.014
-0.63%
$ 13.99 million $ 8,247
Jun 27, 5 PM $ 0.0141
-0.10%
$ 14.15 million $ 8,257
Jun 27, 4 PM $ 0.0142
-0.27%
$ 14.16 million $ 8,372
Jun 27, 3 PM $ 0.0142
+0.42%
$ 14.2 million $ 8,719
Jun 27, 2 PM $ 0.0141
+0.88%
$ 14.14 million $ 8,825
Jun 27, 1 PM $ 0.014
-0.10%
$ 14.02 million $ 8,739
Jun 27, 12 PM $ 0.0141
-1.22%
$ 14.11 million $ 8,692
Jun 27, 11 AM $ 0.0143
+0.66%
$ 14.28 million $ 8,515
Jun 27, 10 AM $ 0.0142
+0.25%
$ 14.18 million $ 8,273
Jun 27, 9 AM $ 0.0141
+0.01%
$ 14.15 million $ 8,331
Jun 27, 8 AM $ 0.0141
-0.69%
$ 14.15 million $ 8,802
Jun 27, 7 AM $ 0.0142
-0.63%
$ 14.24 million $ 9,510
Jun 27, 6 AM $ 0.0143
+0.03%
$ 14.28 million $ 9,417
Jun 27, 5 AM $ 0.0143
+1.66%
$ 14.27 million $ 9,584
Jun 27, 4 AM $ 0.014
+0.37%
$ 14.03 million $ 9,165
Jun 27, 3 AM $ 0.014
-2.75%
$ 13.98 million $ 9,291
Jun 27, 2 AM $ 0.0144
-1.55%
$ 14.37 million $ 8,826
Jun 27, 1 AM $ 0.0147
-0.03%
$ 14.69 million $ 9,402
Jun 27, 12 AM $ 0.0147
+0.07%
$ 14.7 million $ 10,953
Jun 26, 11 PM $ 0.0147
-0.70%
$ 14.69 million $ 10,846
Jun 26, 10 PM $ 0.0148
-0.23%
$ 14.79 million $ 11,241
Jun 26, 9 PM $ 0.0148
-0.14%
$ 14.81 million $ 11,216
Jun 26, 8 PM $ 0.0148
-0.84%
$ 14.82 million $ 11,526
Jun 26, 7 PM $ 0.015
+0.12%
$ 14.96 million $ 12,046