Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 AM $0.00995
+0.27%
$4.44 million $10,605
Sep 30, 10 AM $0.0099
-0.04%
$4.42 million $10,890
Sep 30, 9 AM $0.00989
+0.25%
$4.42 million $11,145
Sep 30, 8 AM $0.00987
-2.35%
$4.4 million $11,650
Sep 30, 7 AM $0.0101
+1.42%
$4.51 million $11,637
Sep 30, 6 AM $0.00996
+1.05%
$4.45 million $11,094
Sep 30, 5 AM $0.00978
-0.17%
$4.37 million $10,906
Sep 30, 4 AM $0.00971
-0.89%
$4.34 million $11,825
Sep 30, 3 AM $0.00982
+1.03%
$4.39 million $11,976
Sep 30, 2 AM $0.00972
-0.62%
$4.34 million $12,220
Sep 30, 1 AM $0.00979
+0.31%
$4.37 million $12,163
Sep 30, 12 AM $0.00968
-0.16%
$4.32 million $12,232
Sep 29, 11 PM $0.00969
+0.53%
$4.33 million $12,143
Sep 29, 10 PM $0.00956
+1.35%
$4.27 million $11,867
Sep 29, 9 PM $0.00946
-2.42%
$4.22 million $11,554
Sep 29, 8 PM $0.00969
-0.40%
$4.33 million $11,440
Sep 29, 7 PM $0.00972
-0.04%
$4.34 million $11,750
Sep 29, 6 PM $0.0097
-0.09%
$4.33 million $11,854
Sep 29, 5 PM $0.00974
+0.05%
$4.26 million $11,395
Sep 29, 4 PM $0.00972
+0.63%
$4.25 million $11,524
Sep 29, 3 PM $0.00966
-0.37%
$4.23 million $11,704
Sep 29, 2 PM $0.00968
-0.10%
$4.24 million $11,737
Sep 29, 1 PM $0.00967
-0.10%
$4.23 million $11,590
Sep 29, 12 PM $0.00968
+0.44%
$4.23 million $11,785
Sep 29, 11 AM $0.00966
-0.43%
$4.22 million $11,795
Sep 29, 10 AM $0.0097
+0.58%
$4.24 million $11,592
Sep 29, 9 AM $0.00967
-0.55%
$4.23 million $11,990
Sep 29, 8 AM $0.0097
-0.02%
$4.24 million $11,861
Sep 29, 7 AM $0.00968
-0.23%
$4.24 million $11,955
Sep 29, 6 AM $0.00972
+0.36%
$4.25 million $12,181
Sep 29, 5 AM $0.00968
-3.41%
$4.24 million $12,443
Sep 29, 4 AM $0.01
+0.13%
$4.38 million $12,039
Sep 29, 3 AM $0.01
-0.34%
$4.37 million $11,917
Sep 29, 2 AM $0.01
-0.06%
$4.38 million $11,617
Sep 29, 1 AM $0.01
+0.33%
$4.37 million $12,043
Sep 29, 12 AM $0.00996
-0.32%
$4.36 million $12,604
Sep 28, 11 PM $0.00997
+0.17%
$4.36 million $12,462
Sep 28, 10 PM $0.00994
+0.29%
$4.35 million $12,384
Sep 28, 9 PM $0.00992
+0.83%
$4.34 million $12,708
Sep 28, 8 PM $0.00984
-1.21%
$4.31 million $12,796
Sep 28, 7 PM $0.01
-1.99%
$4.37 million $12,703
Sep 28, 6 PM $0.0102
+2.04%
$4.45 million $13,619
Sep 28, 5 PM $0.00998
-0.40%
$4.36 million $14,102
Sep 28, 4 PM $0.01
-1.24%
$4.38 million $14,907
Sep 28, 3 PM $0.0101
+0.00%
$4.41 million $16,614
Sep 28, 2 PM $0.0101
+0.13%
$4.43 million $16,668
Sep 28, 1 PM $0.0101
-1.30%
$4.41 million $17,098
Sep 28, 12 PM $0.0102
+0.46%
$4.47 million $16,601
Sep 28, 11 AM $0.0101
-0.96%
$4.43 million $19,317
Sep 28, 10 AM $0.0102
+4.89%
$4.48 million $19,384