OWB Historical Data

OWB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0872
-0.66%
$ 87.23 million $ 50,294
Mar 6, 4 PM $ 0.0878
-0.27%
$ 87.82 million $ 47,968
Mar 6, 3 PM $ 0.0881
+0.24%
$ 88.06 million $ 45,808
Mar 6, 2 PM $ 0.0878
-0.27%
$ 87.84 million $ 37,000
Mar 6, 1 PM $ 0.0884
+0.86%
$ 88.41 million $ 35,590
Mar 6, 12 PM $ 0.0877
+0.89%
$ 87.65 million $ 33,455
Mar 6, 11 AM $ 0.0869
-0.33%
$ 86.88 million $ 28,832
Mar 6, 10 AM $ 0.0872
-0.16%
$ 87.17 million $ 26,327
Mar 6, 9 AM $ 0.0873
-0.29%
$ 87.31 million $ 25,302
Mar 6, 8 AM $ 0.0876
-0.93%
$ 87.65 million $ 22,901
Mar 6, 7 AM $ 0.0885
+0.48%
$ 88.5 million $ 21,049
Mar 6, 6 AM $ 0.0881
-0.59%
$ 88.08 million $ 18,424
Mar 6, 5 AM $ 0.0886
-0.28%
$ 88.6 million $ 17,712
Mar 6, 4 AM $ 0.0889
-0.07%
$ 88.89 million $ 16,731
Mar 6, 3 AM $ 0.089
+0.22%
$ 88.95 million $ 14,570
Mar 6, 2 AM $ 0.0888
+1.10%
$ 88.78 million $ 129,613
Mar 6, 1 AM $ 0.0878
-0.31%
$ 87.77 million $ 125,762
Mar 6, 12 AM $ 0.0881
-1.46%
$ 88.1 million $ 124,455
Mar 5, 11 PM $ 0.0894
-0.95%
$ 89.41 million $ 124,518
Mar 5, 10 PM $ 0.0903
+0.17%
$ 90.27 million $ 124,523
Mar 5, 9 PM $ 0.0901
+1.18%
$ 90.09 million $ 121,067
Mar 5, 8 PM $ 0.0891
+0.64%
$ 89.07 million $ 114,385
Mar 5, 7 PM $ 0.0885
+0.14%
$ 88.5 million $ 112,541
Mar 5, 6 PM $ 0.0884
-1.57%
$ 88.38 million $ 110,088
Mar 5, 5 PM $ 0.0898
+1.51%
$ 89.79 million $ 109,431
Mar 5, 4 PM $ 0.0883
+2.18%
$ 88.28 million $ 100,732
Mar 5, 3 PM $ 0.0864
+4.65%
$ 86.38 million $ 89,207
Mar 5, 2 PM $ 0.0828
+1.67%
$ 82.79 million $ 73,008
Mar 5, 1 PM $ 0.0814
+3.94%
$ 81.44 million $ 65,567
Mar 5, 12 PM $ 0.0784
-1.43%
$ 78.35 million $ 53,781
Mar 5, 11 AM $ 0.0795
-2.13%
$ 79.49 million $ 52,061
Mar 5, 10 AM $ 0.0814
+5.52%
$ 81.42 million $ 48,757
Mar 5, 9 AM $ 0.0772
+1.05%
$ 77.16 million $ 35,995
Mar 5, 8 AM $ 0.0764
+2.39%
$ 76.36 million $ 23,473
Mar 5, 7 AM $ 0.0746
+0.70%
$ 74.57 million $ 21,756
Mar 5, 6 AM $ 0.0741
-0.08%
$ 74.06 million $ 18,368
Mar 5, 5 AM $ 0.0741
-1.60%
$ 74.11 million $ 15,811
Mar 5, 4 AM $ 0.0754
-2.00%
$ 75.37 million $ 13,675
Mar 5, 3 AM $ 0.0769
+2.79%
$ 76.91 million $ 12,361
Mar 5, 2 AM $ 0.0748
+0.33%
$ 74.84 million $ 148,760
Mar 5, 1 AM $ 0.0746
-1.36%
$ 74.62 million $ 145,121
Mar 5, 12 AM $ 0.0757
-4.44%
$ 75.68 million $ 144,988
Mar 4, 11 PM $ 0.0792
-0.44%
$ 79.19 million $ 144,516
Mar 4, 10 PM $ 0.0795
+1.66%
$ 79.55 million $ 140,011
Mar 4, 9 PM $ 0.0786
+1.34%
$ 78.56 million $ 132,163
Mar 4, 8 PM $ 0.0775
+1.53%
$ 77.54 million $ 122,321
Mar 4, 7 PM $ 0.077
-2.92%
$ 77.03 million $ 113,214
Mar 4, 6 PM $ 0.0791
+10.48%
$ 79.11 million $ 97,134
Mar 4, 5 PM $ 0.0716
+1.72%
$ 71.63 million $ 63,583
Mar 4, 4 PM $ 0.0711
-3.10%
$ -- $ 56,264