Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $0.00977
-0.03%
$4.27 million $17,841
Sep 28, 8 AM $0.00977
-3.32%
$4.27 million $17,605
Sep 28, 7 AM $0.0101
-0.24%
$4.42 million $18,813
Sep 28, 6 AM $0.0101
-0.96%
$4.42 million $18,949
Sep 28, 5 AM $0.0102
-0.96%
$4.45 million $21,116
Sep 28, 4 AM $0.0103
+0.12%
$4.48 million $21,428
Sep 28, 3 AM $0.0102
+0.33%
$4.48 million $22,059
Sep 28, 2 AM $0.0102
-0.36%
$4.45 million $22,881
Sep 28, 1 AM $0.0102
+4.63%
$4.47 million $22,697
Sep 28, 12 AM $0.00978
+0.35%
$4.27 million $21,000
Sep 27, 11 PM $0.00975
+0.38%
$4.26 million $21,385
Sep 27, 10 PM $0.00971
+0.65%
$4.24 million $21,660
Sep 27, 9 PM $0.00964
+1.09%
$4.21 million $21,555
Sep 27, 8 PM $0.00952
+0.37%
$4.16 million $22,090
Sep 27, 7 PM $0.00949
-2.39%
$4.15 million $22,803
Sep 27, 6 PM $0.00972
-2.39%
$4.25 million $24,256
Sep 27, 5 PM $0.00996
-2.28%
$4.34 million $29,093
Sep 27, 4 PM $0.0102
+4.14%
$4.43 million $33,475
Sep 27, 3 PM $0.00976
+0.52%
$4.26 million $30,867
Sep 27, 2 PM $0.00974
-1.14%
$4.25 million $32,869
Sep 27, 1 PM $0.00986
-0.99%
$4.3 million $36,578
Sep 27, 12 PM $0.00995
-4.11%
$4.34 million $36,605
Sep 27, 11 AM $0.0103
-0.83%
$4.51 million $36,225
Sep 27, 10 AM $0.0104
+2.05%
$4.55 million $36,178
Sep 27, 9 AM $0.0103
+0.29%
$4.47 million $35,264
Sep 27, 8 AM $0.0103
+3.38%
$4.49 million $35,296
Sep 27, 7 AM $0.00996
-5.20%
$4.34 million $33,271
Sep 27, 6 AM $0.0105
+4.67%
$4.57 million $34,457
Sep 27, 5 AM $0.0101
+0.66%
$4.38 million $32,522
Sep 27, 4 AM $0.00997
+1.19%
$4.35 million $32,497
Sep 27, 3 AM $0.00981
-0.14%
$4.28 million $32,576
Sep 27, 2 AM $0.0098
+0.13%
$4.27 million $32,469
Sep 27, 1 AM $0.00976
+0.03%
$4.26 million $32,397
Sep 27, 12 AM $0.00974
+0.21%
$4.25 million $32,989
Sep 26, 11 PM $0.0097
-0.26%
$4.23 million $32,319
Sep 26, 10 PM $0.0097
+0.39%
$4.23 million $31,669
Sep 26, 9 PM $0.00966
+1.51%
$4.21 million $31,880
Sep 26, 8 PM $0.00953
-0.43%
$4.15 million $30,611
Sep 26, 7 PM $0.00956
-2.48%
$4.17 million $29,857
Sep 26, 6 PM $0.00981
+6.41%
$4.28 million $29,145
Sep 26, 5 PM $0.00925
+6.91%
$4.11 million $22,600
Sep 26, 4 PM $0.00865
-0.69%
$3.85 million $17,207
Sep 26, 3 PM $0.00865
-1.01%
$3.85 million $17,088
Sep 26, 2 PM $0.00876
-3.87%
$3.9 million $15,110
Sep 26, 1 PM $0.00913
-1.40%
$4.06 million $12,667
Sep 26, 12 PM $0.00926
+1.57%
$4.12 million $13,524
Sep 26, 11 AM $0.00908
-0.15%
$4.04 million $13,501
Sep 26, 10 AM $0.00911
+1.22%
$4.05 million $13,590
Sep 26, 9 AM $0.00901
-0.56%
$4.01 million $14,076
Sep 26, 8 AM $0.00907
-1.38%
$4.03 million $14,448