OWB Historical Data

OWB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.015
+0.12%
$ 14.96 million $ 12,046
Jun 26, 6 PM $ 0.0149
-0.48%
$ 14.94 million $ 14,617
Jun 26, 5 PM $ 0.015
+0.24%
$ 15.01 million $ 15,864
Jun 26, 4 PM $ 0.015
+1.56%
$ 14.97 million $ 19,888
Jun 26, 3 PM $ 0.0147
-0.34%
$ 14.73 million $ 20,481
Jun 26, 2 PM $ 0.0148
+0.20%
$ 14.78 million $ 20,440
Jun 26, 1 PM $ 0.0148
-0.21%
$ 14.76 million $ 21,551
Jun 26, 12 PM $ 0.0148
-0.69%
$ 14.78 million $ 21,973
Jun 26, 11 AM $ 0.0149
+0.16%
$ 14.89 million $ 22,239
Jun 26, 10 AM $ 0.0149
-1.01%
$ 14.86 million $ 22,181
Jun 26, 9 AM $ 0.0151
+3.17%
$ 15.11 million $ 23,527
Jun 26, 8 AM $ 0.0147
+4.43%
$ 14.65 million $ 22,933
Jun 26, 7 AM $ 0.014
+0.09%
$ 14.03 million $ 21,484
Jun 26, 6 AM $ 0.014
-0.35%
$ 13.97 million $ 22,090
Jun 26, 5 AM $ 0.014
+0.08%
$ 14.01 million $ 21,997
Jun 26, 4 AM $ 0.014
+0.01%
$ 14 million $ 22,111
Jun 26, 3 AM $ 0.014
-0.08%
$ 13.99 million $ 21,954
Jun 26, 2 AM $ 0.014
-0.17%
$ 14 million $ 22,664
Jun 26, 1 AM $ 0.014
-2.18%
$ 14.02 million $ 22,132
Jun 26, 12 AM $ 0.0143
-0.30%
$ 14.28 million $ 21,449
Jun 25, 11 PM $ 0.0144
-3.05%
$ 14.37 million $ 21,859
Jun 25, 10 PM $ 0.0149
-0.20%
$ 14.88 million $ 22,393
Jun 25, 9 PM $ 0.0149
+0.02%
$ 14.91 million $ 22,514
Jun 25, 8 PM $ 0.0149
+2.70%
$ 14.9 million $ 22,523
Jun 25, 7 PM $ 0.0145
-2.13%
$ 14.5 million $ 21,989
Jun 25, 6 PM $ 0.0148
+3.66%
$ 14.8 million $ 20,384
Jun 25, 3 PM $ 0.0142
+1.39%
$ 14.22 million $ 15,987
Jun 25, 2 PM $ 0.014
-2.38%
$ 14.02 million $ 16,643
Jun 25, 1 PM $ 0.0146
-1.11%
$ 14.64 million $ 16,769
Jun 25, 12 PM $ 0.0148
+1.13%
$ 14.81 million $ 17,289
Jun 25, 11 AM $ 0.0147
-0.70%
$ 14.65 million $ 17,431
Jun 25, 10 AM $ 0.0148
-0.15%
$ 14.76 million $ 20,317
Jun 25, 9 AM $ 0.0148
+3.20%
$ 14.79 million $ 21,898
Jun 25, 8 AM $ 0.0144
+0.93%
$ 14.45 million $ 24,207
Jun 25, 7 AM $ 0.0143
-0.90%
$ 14.32 million $ 24,142
Jun 25, 6 AM $ 0.0142
+0.34%
$ 14.2 million $ 23,800
Jun 25, 5 AM $ 0.0142
-0.07%
$ 14.15 million $ 24,147
Jun 25, 4 AM $ 0.014
-1.09%
$ 13.97 million $ 24,699
Jun 25, 3 AM $ 0.0141
-0.30%
$ 14.14 million $ 25,105
Jun 25, 2 AM $ 0.0142
+0.91%
$ 14.18 million $ 25,542
Jun 25, 1 AM $ 0.0141
-1.99%
$ 14.05 million $ 25,490
Jun 25, 12 AM $ 0.0143
-0.11%
$ 14.34 million $ 27,580
Jun 24, 11 PM $ 0.0143
+0.58%
$ 14.35 million $ 27,342
Jun 24, 10 PM $ 0.0143
-1.26%
$ 14.26 million $ 27,157
Jun 24, 9 PM $ 0.0143
-1.18%
$ 14.29 million $ 26,961
Jun 24, 8 PM $ 0.0144
-0.27%
$ 14.45 million $ 27,816
Jun 24, 7 PM $ 0.0145
+0.09%
$ 14.49 million $ 27,956
Jun 24, 6 PM $ 0.0143
-0.53%
$ 14.32 million $ 26,812
Jun 24, 5 PM $ 0.0144
+6.62%
$ 14.37 million $ 26,420
Jun 24, 4 PM $ 0.0134
-4.27%
$ 13.37 million $ 24,708