OWB Historical Data

OWB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0139
+2.17%
$ 13.93 million $ 30,217
Jun 24, 2 PM $ 0.0136
+1.22%
$ 13.63 million $ 29,949
Jun 24, 1 PM $ 0.0135
-0.13%
$ 13.46 million $ 29,272
Jun 24, 12 PM $ 0.0135
-0.14%
$ 13.47 million $ 28,974
Jun 24, 11 AM $ 0.0135
+4.05%
$ 13.49 million $ 29,676
Jun 24, 10 AM $ 0.013
+0.18%
$ 12.97 million $ 26,079
Jun 24, 9 AM $ 0.013
-5.72%
$ 12.95 million $ 23,846
Jun 24, 8 AM $ 0.0137
-0.79%
$ 13.73 million $ 24,214
Jun 24, 7 AM $ 0.0138
+1.81%
$ 13.84 million $ 24,194
Jun 24, 6 AM $ 0.0136
+0.11%
$ 13.59 million $ 25,248
Jun 24, 5 AM $ 0.0136
+4.24%
$ 13.57 million $ 26,628
Jun 24, 4 AM $ 0.013
-0.35%
$ 13.02 million $ 26,083
Jun 24, 3 AM $ 0.013
-0.40%
$ 12.99 million $ 25,796
Jun 24, 2 AM $ 0.013
+0.44%
$ 13.05 million $ 25,941
Jun 24, 1 AM $ 0.013
-3.08%
$ 12.99 million $ 25,855
Jun 24, 12 AM $ 0.0134
-0.90%
$ 13.4 million $ 25,146
Jun 23, 11 PM $ 0.0135
-0.68%
$ 13.53 million $ 25,423
Jun 23, 10 PM $ 0.0137
-0.73%
$ 13.67 million $ 25,627
Jun 23, 9 PM $ 0.0138
-1.90%
$ 13.76 million $ 26,894
Jun 23, 8 PM $ 0.014
+1.67%
$ 13.96 million $ 27,923
Jun 23, 7 PM $ 0.0137
-0.11%
$ 13.73 million $ 27,236
Jun 23, 6 PM $ 0.0137
-1.20%
$ 13.74 million $ 27,893
Jun 23, 5 PM $ 0.0139
-1.04%
$ 13.9 million $ 28,717
Jun 23, 4 PM $ 0.014
+0.99%
$ 14.05 million $ 29,121
Jun 23, 3 PM $ 0.0139
-1.34%
$ 13.91 million $ 23,467
Jun 23, 2 PM $ 0.0141
-0.02%
$ 14.11 million $ 23,864
Jun 23, 1 PM $ 0.0141
+0.72%
$ 14.11 million $ 24,447
Jun 23, 12 PM $ 0.014
-4.03%
$ 13.98 million $ 23,659
Jun 23, 11 AM $ 0.0146
-2.02%
$ 14.56 million $ 24,074
Jun 23, 10 AM $ 0.0149
-1.87%
$ 14.86 million $ 24,625
Jun 23, 9 AM $ 0.015
+5.75%
$ 15.02 million $ 25,776
Jun 23, 8 AM $ 0.0142
+0.24%
$ 14.2 million $ 23,327
Jun 23, 7 AM $ 0.0142
+0.28%
$ 14.17 million $ 24,611
Jun 23, 6 AM $ 0.0141
+3.66%
$ 14.13 million $ 23,241
Jun 23, 5 AM $ 0.0145
-2.48%
$ 14.49 million $ 21,346
Jun 23, 4 AM $ 0.0149
+0.59%
$ 14.86 million $ 21,826
Jun 23, 3 AM $ 0.0148
+0.43%
$ 14.78 million $ 21,516
Jun 23, 2 AM $ 0.0147
-2.31%
$ 14.72 million $ 21,152
Jun 23, 1 AM $ 0.0151
-0.03%
$ 15.07 million $ 21,343
Jun 23, 12 AM $ 0.0151
-1.18%
$ 15.12 million $ 21,112
Jun 22, 11 PM $ 0.0153
-0.72%
$ 15.3 million $ 21,716
Jun 22, 10 PM $ 0.0154
+0.59%
$ 15.42 million $ 21,824
Jun 22, 9 PM $ 0.0153
+4.39%
$ 15.33 million $ 23,324
Jun 22, 8 PM $ 0.0147
+0.01%
$ 14.66 million $ 22,062
Jun 22, 7 PM $ 0.0147
-2.37%
$ 14.67 million $ 21,913
Jun 22, 6 PM $ 0.015
+1.80%
$ 15 million $ 22,847
Jun 22, 5 PM $ 0.0147
-2.53%
$ 14.73 million $ 22,240
Jun 22, 4 PM $ 0.0151
+0.09%
$ 15.09 million $ 21,239
Jun 22, 3 PM $ 0.0151
-1.31%
$ 15.07 million $ 21,344
Jun 22, 2 PM $ 0.0153
+0.53%
$ 15.27 million $ 21,490