OWB Historical Data

OWB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0697
-0.38%
$ 69.74 million $ 52,115
Mar 2, 12 PM $ 0.07
-0.65%
$ 69.98 million $ 47,839
Mar 2, 11 AM $ 0.0705
+0.51%
$ 70.49 million $ 43,612
Mar 2, 10 AM $ 0.0702
+0.47%
$ 70.16 million $ 39,396
Mar 2, 9 AM $ 0.0698
-1.30%
$ 69.83 million $ 34,144
Mar 2, 8 AM $ 0.0707
-1.67%
$ 70.75 million $ 32,459
Mar 2, 7 AM $ 0.0719
+2.69%
$ 71.91 million $ 31,503
Mar 2, 6 AM $ 0.07
-0.26%
$ 69.99 million $ 27,829
Mar 2, 5 AM $ 0.0701
+0.14%
$ 70.13 million $ 25,304
Mar 2, 4 AM $ 0.07
+0.04%
$ 69.99 million $ 20,383
Mar 2, 3 AM $ 0.0699
+0.29%
$ 69.94 million $ 16,402
Mar 2, 2 AM $ 0.0698
+0.73%
$ 69.78 million $ 105,312
Mar 2, 1 AM $ 0.0693
+0.50%
$ 69.3 million $ 100,480
Mar 2, 12 AM $ 0.069
-1.00%
$ 68.99 million $ 95,273
Mar 1, 11 PM $ 0.0699
-0.83%
$ 69.9 million $ 93,142
Mar 1, 10 PM $ 0.0705
-0.12%
$ 70.49 million $ 91,591
Mar 1, 9 PM $ 0.0705
-0.04%
$ 70.55 million $ 88,370
Mar 1, 8 PM $ 0.0705
+1.84%
$ 70.55 million $ 84,260
Mar 1, 7 PM $ 0.0692
-0.21%
$ 69.24 million $ 74,275
Mar 1, 6 PM $ 0.0694
+1.17%
$ 69.39 million $ 68,657
Mar 1, 5 PM $ 0.069
+0.02%
$ 69 million $ 61,516
Mar 1, 4 PM $ 0.0689
+0.20%
$ 68.92 million $ 50,480
Mar 1, 3 PM $ 0.0689
-0.99%
$ 68.87 million $ 48,037
Mar 1, 2 PM $ 0.0695
+0.36%
$ 69.52 million $ 47,614
Mar 1, 1 PM $ 0.0693
-2.49%
$ 69.3 million $ 43,552
Mar 1, 12 PM $ 0.0711
-0.80%
$ 71.13 million $ 35,348
Mar 1, 11 AM $ 0.0717
-1.75%
$ 71.74 million $ 34,465
Mar 1, 10 AM $ 0.073
+4.36%
$ 73.05 million $ 28,857
Mar 1, 9 AM $ 0.07
-0.67%
$ 70.03 million $ 25,735
Mar 1, 8 AM $ 0.0705
-1.54%
$ 70.51 million $ 23,356
Mar 1, 7 AM $ 0.0716
+0.13%
$ 71.59 million $ 21,560
Mar 1, 6 AM $ 0.0715
+0.97%
$ 71.52 million $ 19,645
Mar 1, 5 AM $ 0.0708
+3.47%
$ 70.82 million $ 15,481
Mar 1, 4 AM $ 0.0684
+0.03%
$ 68.44 million $ 9,303
Mar 1, 3 AM $ 0.0684
-2.07%
$ 68.44 million $ 5,692
Mar 1, 2 AM $ 0.0693
-0.48%
$ 69.31 million $ 151,614
Mar 1, 1 AM $ 0.0697
-2.78%
$ 69.68 million $ 149,583
Mar 1, 12 AM $ 0.0717
+3.89%
$ 71.69 million $ 152,100
Feb 28, 11 PM $ 0.069
-2.28%
$ 69.03 million $ 138,838
Feb 28, 10 PM $ 0.0706
-1.91%
$ 70.59 million $ 140,095
Feb 28, 9 PM $ 0.072
+0.10%
$ 72 million $ 138,362
Feb 28, 8 PM $ 0.0719
-0.96%
$ 71.95 million $ 126,942
Feb 28, 7 PM $ 0.0727
+3.01%
$ 72.68 million $ 125,153
Feb 28, 6 PM $ 0.0706
-1.41%
$ 70.59 million $ 117,741
Feb 28, 5 PM $ 0.0716
-1.79%
$ 71.63 million $ 115,512
Feb 28, 4 PM $ 0.073
-1.24%
$ 72.96 million $ 112,457
Feb 28, 3 PM $ 0.074
-0.99%
$ 73.96 million $ 112,881
Feb 28, 2 PM $ 0.0747
-0.90%
$ 74.72 million $ 108,880
Feb 28, 1 PM $ 0.0758
-0.63%
$ 75.82 million $ 106,648
Feb 28, 12 PM $ 0.0763
+1.56%
$ 76.32 million $ 104,919