OWB Historical Data

OWB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0153
+0.53%
$ 15.27 million $ 21,490
Jun 22, 1 PM $ 0.0152
+0.99%
$ 15.25 million $ 20,954
Jun 22, 12 PM $ 0.0151
-0.76%
$ 15.1 million $ 20,915
Jun 22, 11 AM $ 0.0152
+0.42%
$ 15.22 million $ 21,346
Jun 22, 10 AM $ 0.0152
-3.12%
$ 15.16 million $ 20,880
Jun 22, 9 AM $ 0.0157
+0.65%
$ 15.68 million $ 20,845
Jun 22, 8 AM $ 0.0156
-2.53%
$ 15.58 million $ 21,513
Jun 22, 7 AM $ 0.016
-1.43%
$ 15.98 million $ 22,135
Jun 22, 6 AM $ 0.0162
-2.45%
$ 16.2 million $ 22,585
Jun 22, 5 AM $ 0.0166
-0.40%
$ 16.6 million $ 24,372
Jun 22, 4 AM $ 0.0167
+0.88%
$ 16.67 million $ 24,570
Jun 22, 3 AM $ 0.0165
-0.20%
$ 16.53 million $ 24,805
Jun 22, 2 AM $ 0.0166
-1.32%
$ 16.57 million $ 24,824
Jun 22, 1 AM $ 0.0168
-0.89%
$ 16.79 million $ 25,019
Jun 22, 12 AM $ 0.0169
+0.21%
$ 16.94 million $ 25,136
Jun 21, 11 PM $ 0.0169
-0.80%
$ 16.91 million $ 25,060
Jun 21, 10 PM $ 0.0171
-0.69%
$ 17.05 million $ 27,012
Jun 21, 9 PM $ 0.0172
+2.95%
$ 17.18 million $ 25,314
Jun 21, 8 PM $ 0.0167
-0.53%
$ 16.69 million $ 25,022
Jun 21, 7 PM $ 0.0167
+0.98%
$ 16.73 million $ 24,940
Jun 21, 6 PM $ 0.0166
+0.95%
$ 16.57 million $ 23,709
Jun 21, 5 PM $ 0.0164
-0.48%
$ 16.4 million $ 23,448
Jun 21, 4 PM $ 0.0166
-1.28%
$ 16.56 million $ 25,241
Jun 21, 3 PM $ 0.0168
+1.01%
$ 16.84 million $ 26,836
Jun 21, 2 PM $ 0.0167
+0.43%
$ 16.68 million $ 27,112
Jun 21, 1 PM $ 0.0167
+1.87%
$ 16.72 million $ 27,890
Jun 21, 12 PM $ 0.0164
+1.48%
$ 16.41 million $ 27,855
Jun 21, 11 AM $ 0.0162
-0.91%
$ 16.17 million $ 27,020
Jun 21, 10 AM $ 0.0164
-0.79%
$ 16.41 million $ 27,570
Jun 21, 9 AM $ 0.0166
+3.32%
$ 16.56 million $ 28,503
Jun 21, 8 AM $ 0.016
-0.12%
$ 16.02 million $ 29,490
Jun 21, 7 AM $ 0.016
+0.94%
$ 16.04 million $ 27,119
Jun 21, 6 AM $ 0.016
+2.07%
$ 15.98 million $ 25,824
Jun 21, 5 AM $ 0.0156
-1.96%
$ 15.63 million $ 24,091
Jun 21, 4 AM $ 0.016
+0.21%
$ 15.95 million $ 24,303
Jun 21, 3 AM $ 0.016
+0.58%
$ 16 million $ 24,060
Jun 21, 2 AM $ 0.0159
-1.31%
$ 15.9 million $ 24,033
Jun 21, 1 AM $ 0.0161
-0.95%
$ 16.11 million $ 24,730
Jun 21, 12 AM $ 0.0163
+0.26%
$ 16.27 million $ 25,151
Jun 20, 11 PM $ 0.0162
+1.88%
$ 16.23 million $ 25,293
Jun 20, 10 PM $ 0.0158
-0.13%
$ 15.77 million $ 23,454
Jun 20, 9 PM $ 0.0158
-0.92%
$ 15.79 million $ 22,866
Jun 20, 8 PM $ 0.016
+0.01%
$ 16.03 million $ 21,494
Jun 20, 7 PM $ 0.016
-0.92%
$ 16.03 million $ 22,340
Jun 20, 6 PM $ 0.0162
-0.32%
$ 16.17 million $ 23,341
Jun 20, 5 PM $ 0.0163
-1.52%
$ 16.33 million $ 24,083
Jun 20, 4 PM $ 0.0166
+3.93%
$ 16.59 million $ 27,433
Jun 20, 3 PM $ 0.016
-3.35%
$ 15.96 million $ 30,559
Jun 20, 2 PM $ 0.0166
+1.39%
$ 16.64 million $ 31,942
Jun 20, 1 PM $ 0.0165
+0.35%
$ 16.52 million $ 30,038