OWB Historical Data

OWB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0773
+0.03%
$ 77.34 million $ 24,841
Feb 25, 6 AM $ 0.0773
-1.31%
$ 77.29 million $ 19,266
Feb 25, 5 AM $ 0.0747
-2.76%
$ 74.74 million $ 14,159
Feb 25, 4 AM $ 0.0768
-1.94%
$ 76.84 million $ 9,568
Feb 25, 3 AM $ 0.0784
+0.64%
$ 78.41 million $ 6,483
Feb 25, 2 AM $ 0.0778
-0.07%
$ 77.82 million $ 162,365
Feb 25, 1 AM $ 0.0779
-1.38%
$ 77.92 million $ 157,791
Feb 25, 12 AM $ 0.079
-2.02%
$ 79.03 million $ 154,251
Feb 24, 11 PM $ 0.0806
-1.30%
$ 80.63 million $ 150,335
Feb 24, 10 PM $ 0.0817
-1.60%
$ 81.67 million $ 150,377
Feb 24, 9 PM $ 0.083
-1.95%
$ 83.04 million $ 150,777
Feb 24, 8 PM $ 0.0847
+2.59%
$ 84.72 million $ 150,731
Feb 24, 7 PM $ 0.0825
+2.12%
$ 82.53 million $ 140,164
Feb 24, 6 PM $ 0.0808
-0.34%
$ 80.85 million $ 134,981
Feb 24, 5 PM $ 0.0811
-0.61%
$ 81.14 million $ 133,105
Feb 24, 4 PM $ 0.0817
-1.63%
$ 81.67 million $ 132,855
Feb 24, 3 PM $ 0.0831
-2.30%
$ 83.06 million $ 133,224
Feb 24, 2 PM $ 0.085
+7.80%
$ 85.02 million $ 133,104
Feb 24, 1 PM $ 0.0771
-2.32%
$ 77.12 million $ 108,360
Feb 24, 12 PM $ 0.079
-1.28%
$ 78.98 million $ 106,991
Feb 24, 11 AM $ 0.08
+0.11%
$ 80.03 million $ 105,356
Feb 24, 10 AM $ 0.08
-1.00%
$ 79.98 million $ 104,985
Feb 24, 9 AM $ 0.0808
-1.54%
$ 80.83 million $ 103,598
Feb 24, 8 AM $ 0.0821
+3.68%
$ 82.11 million $ 103,503
Feb 24, 7 AM $ 0.0792
+0.43%
$ 79.22 million $ 94,474
Feb 24, 6 AM $ 0.0789
+0.82%
$ 78.89 million $ 92,745
Feb 24, 5 AM $ 0.0783
-0.07%
$ 78.28 million $ 89,066
Feb 24, 4 AM $ 0.0784
+1.53%
$ 78.37 million $ 87,279
Feb 24, 3 AM $ 0.0772
+0.78%
$ 77.21 million $ 81,894
Feb 24, 2 AM $ 0.0759
+0.98%
$ 75.87 million $ 79,888
Feb 24, 1 AM $ 0.0752
-0.87%
$ 75.16 million $ 76,224
Feb 24, 12 AM $ 0.0758
-2.75%
$ 75.85 million $ 74,782
Feb 23, 11 PM $ 0.078
+2.56%
$ 78 million $ 67,868
Feb 23, 10 PM $ 0.0761
+0.18%
$ 76.07 million $ 66,188
Feb 23, 9 PM $ 0.0757
-1.00%
$ 75.7 million $ 62,809
Feb 23, 8 PM $ 0.0766
-1.80%
$ 76.56 million $ 55,412
Feb 23, 7 PM $ 0.078
-0.62%
$ 77.99 million $ 54,124
Feb 23, 6 PM $ 0.0784
-0.79%
$ 78.4 million $ 52,612
Feb 23, 5 PM $ 0.079
-1.18%
$ 79.02 million $ 50,206
Feb 23, 4 PM $ 0.08
-1.49%
$ 79.99 million $ 48,728
Feb 23, 3 PM $ 0.0812
+2.11%
$ 81.2 million $ 46,512
Feb 23, 2 PM $ 0.0796
+3.01%
$ 79.56 million $ 43,367
Feb 23, 1 PM $ 0.0774
-3.74%
$ 77.37 million $ 38,612
Feb 23, 12 PM $ 0.0802
-1.49%
$ 80.22 million $ 33,831
Feb 23, 11 AM $ 0.0814
+1.49%
$ 81.43 million $ 32,830
Feb 23, 10 AM $ 0.0803
-0.27%
$ 80.25 million $ 29,583
Feb 23, 9 AM $ 0.0806
-4.00%
$ 80.6 million $ 26,881
Feb 23, 8 AM $ 0.084
-2.28%
$ 84.01 million $ 18,513
Feb 23, 7 AM $ 0.0857
-0.07%
$ 85.71 million $ 16,240
Feb 23, 6 AM $ 0.0857
-1.85%
$ 85.73 million $ 14,917