OWB Historical Data

OWB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0165
+0.35%
$ 16.52 million $ 30,038
Jun 20, 12 PM $ 0.0165
-1.01%
$ 16.46 million $ 30,112
Jun 20, 11 AM $ 0.0166
-2.24%
$ 16.63 million $ 30,970
Jun 20, 10 AM $ 0.017
+2.98%
$ 17.01 million $ 31,969
Jun 20, 9 AM $ 0.0165
+2.53%
$ 16.51 million $ 30,338
Jun 20, 8 AM $ 0.0161
-1.08%
$ 16.11 million $ 27,219
Jun 20, 7 AM $ 0.0163
+0.80%
$ 16.27 million $ 27,758
Jun 20, 6 AM $ 0.0161
-1.17%
$ 16.15 million $ 27,403
Jun 20, 5 AM $ 0.0163
+1.26%
$ 16.35 million $ 28,010
Jun 20, 4 AM $ 0.0161
-0.68%
$ 16.15 million $ 27,822
Jun 20, 3 AM $ 0.0163
-1.13%
$ 16.26 million $ 28,757
Jun 20, 2 AM $ 0.0162
-1.82%
$ 16.16 million $ 28,313
Jun 20, 1 AM $ 0.0165
-1.17%
$ 16.46 million $ 29,067
Jun 20, 12 AM $ 0.0167
+1.97%
$ 16.66 million $ 29,561
Jun 19, 11 PM $ 0.0163
-0.34%
$ 16.34 million $ 28,283
Jun 19, 10 PM $ 0.0164
-0.59%
$ 16.39 million $ 28,427
Jun 19, 9 PM $ 0.0165
-0.48%
$ 16.49 million $ 28,376
Jun 19, 8 PM $ 0.0166
-1.55%
$ 16.58 million $ 28,732
Jun 19, 7 PM $ 0.0168
-0.98%
$ 16.84 million $ 28,709
Jun 19, 6 PM $ 0.017
+2.81%
$ 17 million $ 28,064
Jun 19, 5 PM $ 0.0165
-4.26%
$ 16.51 million $ 27,260
Jun 19, 4 PM $ 0.0172
-4.48%
$ 17.24 million $ 24,457
Jun 19, 3 PM $ 0.018
-1.02%
$ 18.04 million $ 20,354
Jun 19, 2 PM $ 0.0182
-0.41%
$ 18.23 million $ 19,563
Jun 19, 1 PM $ 0.0183
+0.95%
$ 18.3 million $ 21,496
Jun 19, 12 PM $ 0.0181
+0.22%
$ 18.13 million $ 20,970
Jun 19, 11 AM $ 0.0181
-0.81%
$ 18.08 million $ 20,718
Jun 19, 10 AM $ 0.0182
-1.15%
$ 18.23 million $ 24,768
Jun 19, 9 AM $ 0.0184
+0.24%
$ 18.44 million $ 24,590
Jun 19, 8 AM $ 0.0184
-0.73%
$ 18.41 million $ 24,516
Jun 19, 7 AM $ 0.0185
-0.79%
$ 18.55 million $ 24,682
Jun 19, 6 AM $ 0.0187
-1.09%
$ 18.7 million $ 25,075
Jun 19, 5 AM $ 0.0189
+0.32%
$ 18.91 million $ 25,587
Jun 19, 4 AM $ 0.0189
+0.95%
$ 18.85 million $ 24,604
Jun 19, 3 AM $ 0.0187
-0.60%
$ 18.68 million $ 23,686
Jun 19, 2 AM $ 0.0188
-0.16%
$ 18.8 million $ 24,056
Jun 19, 1 AM $ 0.0188
-0.78%
$ 18.84 million $ 23,644
Jun 19, 12 AM $ 0.019
-1.24%
$ 18.99 million $ 23,869
Jun 18, 11 PM $ 0.0192
-1.07%
$ 19.21 million $ 24,437
Jun 18, 10 PM $ 0.0194
-0.92%
$ 19.44 million $ 25,204
Jun 18, 9 PM $ 0.0196
-0.19%
$ 19.62 million $ 26,451
Jun 18, 8 PM $ 0.0197
-1.35%
$ 19.66 million $ 26,379
Jun 18, 7 PM $ 0.0199
-1.08%
$ 19.94 million $ 27,129
Jun 18, 6 PM $ 0.0202
+1.10%
$ 20.16 million $ 27,343
Jun 18, 5 PM $ 0.0199
-0.96%
$ 19.95 million $ 25,382
Jun 18, 4 PM $ 0.0201
-3.43%
$ 20.15 million $ 26,393
Jun 18, 3 PM $ 0.0209
-0.70%
$ 20.87 million $ 26,727
Jun 18, 2 PM $ 0.021
+1.76%
$ 21.02 million $ 25,449
Jun 18, 1 PM $ 0.0207
-2.82%
$ 20.66 million $ 24,270
Jun 18, 12 PM $ 0.0214
-1.76%
$ 21.42 million $ 24,737