OWB Historical Data

OWB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0857
-0.07%
$ 85.71 million $ 16,240
Feb 23, 6 AM $ 0.0857
-1.85%
$ 85.73 million $ 14,917
Feb 23, 5 AM $ 0.0874
+0.77%
$ 87.37 million $ 12,514
Feb 23, 4 AM $ 0.0867
-1.09%
$ 86.68 million $ 10,044
Feb 23, 3 AM $ 0.0876
-2.24%
$ 87.63 million $ 8,129
Feb 23, 2 AM $ 0.0896
+2.12%
$ 89.63 million $ 121,080
Feb 23, 1 AM $ 0.0868
+0.64%
$ 86.82 million $ 112,634
Feb 23, 12 AM $ 0.0863
-0.66%
$ 86.3 million $ 111,039
Feb 22, 11 PM $ 0.0869
-0.03%
$ 86.9 million $ 105,044
Feb 22, 10 PM $ 0.0869
-2.49%
$ 86.9 million $ 103,218
Feb 22, 9 PM $ 0.0891
-0.88%
$ 89.15 million $ 103,213
Feb 22, 8 PM $ 0.09
-0.70%
$ 89.96 million $ 100,438
Feb 22, 7 PM $ 0.0906
-0.24%
$ 90.57 million $ 97,685
Feb 22, 6 PM $ 0.0908
-0.57%
$ 90.76 million $ 95,252
Feb 22, 5 PM $ 0.0913
-0.29%
$ 91.3 million $ 92,513
Feb 22, 4 PM $ 0.0915
+2.27%
$ 91.54 million $ 87,615
Feb 22, 3 PM $ 0.0894
-1.60%
$ 89.39 million $ 80,236
Feb 22, 2 PM $ 0.0911
+0.05%
$ 91.08 million $ 78,163
Feb 22, 1 PM $ 0.091
-1.17%
$ 91.01 million $ 75,527
Feb 22, 12 PM $ 0.0921
-0.96%
$ 92.11 million $ 74,756
Feb 22, 11 AM $ 0.093
+1.04%
$ 92.98 million $ 72,514
Feb 22, 10 AM $ 0.092
-0.01%
$ 91.96 million $ 67,778
Feb 22, 9 AM $ 0.0919
+1.63%
$ 91.95 million $ 64,257
Feb 22, 8 AM $ 0.0904
-3.26%
$ 90.44 million $ 59,457
Feb 22, 6 AM $ 0.0894
+7.69%
$ 89.44 million $ 39,386
Feb 22, 5 AM $ 0.083
+0.61%
$ 83.03 million $ 23,891
Feb 22, 4 AM $ 0.0826
-0.55%
$ 82.55 million $ 21,940
Feb 22, 3 AM $ 0.083
+2.71%
$ 82.99 million $ 17,049
Feb 22, 2 AM $ 0.0809
+1.84%
$ 80.9 million $ 597,456
Feb 22, 1 AM $ 0.0795
-0.97%
$ 79.36 million $ 578,809
Feb 22, 12 AM $ 0.0802
+1.55%
$ 80.21 million $ 580,590
Feb 21, 11 PM $ 0.079
-1.18%
$ 79.05 million $ 563,459
Feb 21, 10 PM $ 0.08
-0.48%
$ 80.1 million $ 564,430
Feb 21, 9 PM $ 0.0804
-0.81%
$ 80.42 million $ 560,075
Feb 21, 8 PM $ 0.0811
-0.80%
$ 81.07 million $ 563,770
Feb 21, 7 PM $ 0.0818
+3.34%
$ 81.87 million $ 566,185
Feb 21, 6 PM $ 0.0792
+6.20%
$ 79.19 million $ 534,969
Feb 21, 5 PM $ 0.0746
-4.13%
$ 74.6 million $ 482,257
Feb 21, 4 PM $ 0.0778
-1.54%
$ 77.73 million $ 492,116
Feb 21, 3 PM $ 0.079
-0.05%
$ 79.02 million $ 495,733
Feb 21, 2 PM $ 0.079
-2.52%
$ 79.05 million $ 491,900
Feb 21, 1 PM $ 0.081
+1.47%
$ 81.01 million $ 500,334
Feb 21, 12 PM $ 0.0799
-1.75%
$ 79.91 million $ 489,686
Feb 21, 11 AM $ 0.0814
-1.08%
$ 81.38 million $ 496,035
Feb 21, 10 AM $ 0.0823
+0.57%
$ 82.27 million $ 498,984
Feb 21, 9 AM $ 0.0818
+2.95%
$ 81.84 million $ 488,970
Feb 21, 8 AM $ 0.0795
-0.90%
$ 79.48 million $ 465,719
Feb 21, 7 AM $ 0.0802
+3.28%
$ 80.2 million $ 466,370
Feb 21, 6 AM $ 0.0777
-1.37%
$ 77.65 million $ 442,067
Feb 21, 5 AM $ 0.0793
-0.17%
$ 79.34 million $ 446,658