OWB Historical Data

OWB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0214
-1.76%
$ 21.42 million $ 24,737
Jun 18, 11 AM $ 0.0218
+6.10%
$ 21.8 million $ 25,554
Jun 18, 10 AM $ 0.0206
-1.35%
$ 20.55 million $ 19,778
Jun 18, 9 AM $ 0.0208
+0.94%
$ 20.84 million $ 20,505
Jun 18, 8 AM $ 0.0206
-0.55%
$ 20.64 million $ 19,481
Jun 18, 7 AM $ 0.0208
-2.16%
$ 20.76 million $ 19,254
Jun 18, 6 AM $ 0.0212
+0.13%
$ 21.23 million $ 19,778
Jun 18, 5 AM $ 0.0212
-0.82%
$ 21.21 million $ 19,722
Jun 18, 4 AM $ 0.0214
-1.50%
$ 21.38 million $ 20,047
Jun 18, 3 AM $ 0.0217
-2.09%
$ 21.7 million $ 20,366
Jun 18, 2 AM $ 0.0222
-1.31%
$ 22.18 million $ 20,555
Jun 18, 1 AM $ 0.0225
-1.87%
$ 22.47 million $ 21,428
Jun 18, 12 AM $ 0.0229
-0.85%
$ 22.9 million $ 22,114
Jun 17, 11 PM $ 0.0231
+1.17%
$ 23.1 million $ 21,883
Jun 17, 10 PM $ 0.0228
+4.15%
$ 22.83 million $ 20,682
Jun 17, 9 PM $ 0.0219
-0.42%
$ 21.93 million $ 22,737
Jun 17, 8 PM $ 0.022
-2.24%
$ 22.02 million $ 22,493
Jun 17, 7 PM $ 0.0225
-1.32%
$ 22.51 million $ 22,764
Jun 17, 6 PM $ 0.0228
-1.29%
$ 22.82 million $ 24,086
Jun 17, 5 PM $ 0.0231
-0.60%
$ 23.11 million $ 25,253
Jun 17, 4 PM $ 0.0233
+0.31%
$ 23.25 million $ 24,643
Jun 17, 3 PM $ 0.0232
-1.23%
$ 23.2 million $ 24,430
Jun 17, 2 PM $ 0.0235
+3.40%
$ 23.5 million $ 26,571
Jun 17, 1 PM $ 0.0227
-0.15%
$ 22.74 million $ 24,882
Jun 17, 12 PM $ 0.0228
+0.54%
$ 22.79 million $ 26,039
Jun 17, 11 AM $ 0.0227
-3.83%
$ 22.66 million $ 26,120
Jun 17, 10 AM $ 0.0236
+0.91%
$ 23.61 million $ 25,968
Jun 17, 9 AM $ 0.0234
-1.73%
$ 23.36 million $ 25,426
Jun 17, 8 AM $ 0.0238
-0.71%
$ 23.78 million $ 26,341
Jun 17, 7 AM $ 0.0239
+0.78%
$ 23.94 million $ 26,582
Jun 17, 6 AM $ 0.0238
+0.42%
$ 23.77 million $ 26,167
Jun 17, 5 AM $ 0.0237
-0.85%
$ 23.66 million $ 26,277
Jun 17, 4 AM $ 0.0239
-0.33%
$ 23.87 million $ 26,573
Jun 17, 3 AM $ 0.0239
-0.66%
$ 23.94 million $ 26,612
Jun 17, 2 AM $ 0.0241
-2.40%
$ 24.09 million $ 26,886
Jun 17, 1 AM $ 0.0247
-2.80%
$ 24.7 million $ 27,164
Jun 17, 12 AM $ 0.0254
-0.90%
$ 25.42 million $ 27,638
Jun 16, 11 PM $ 0.0257
-1.49%
$ 25.66 million $ 28,036
Jun 16, 10 PM $ 0.026
+8.73%
$ 26.03 million $ 28,142
Jun 16, 9 PM $ 0.0239
-0.52%
$ 23.94 million $ 21,379
Jun 16, 8 PM $ 0.0241
-0.49%
$ 24.08 million $ 21,454
Jun 16, 7 PM $ 0.0242
+2.15%
$ 24.2 million $ 21,270
Jun 16, 6 PM $ 0.0237
+2.18%
$ 23.69 million $ 19,732
Jun 16, 5 PM $ 0.0232
-0.75%
$ 23.18 million $ 18,510
Jun 16, 4 PM $ 0.0233
-1.36%
$ 23.35 million $ 18,897
Jun 16, 3 PM $ 0.0237
+5.61%
$ 23.68 million $ 19,282
Jun 16, 2 PM $ 0.0224
+0.09%
$ 22.42 million $ 17,490
Jun 16, 1 PM $ 0.0224
-1.52%
$ 22.38 million $ 18,302
Jun 16, 12 PM $ 0.0227
-0.75%
$ 22.71 million $ 17,339
Jun 16, 11 AM $ 0.0229
-0.09%
$ 22.88 million $ 17,057