Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.0102
+0.17%
$4.46 million $18,680
Sep 20, 12 AM $0.0102
-0.01%
$4.45 million $18,943
Sep 19, 11 PM $0.0102
+0.63%
$4.46 million $19,030
Sep 19, 10 PM $0.0101
+2.35%
$4.42 million $19,003
Sep 19, 9 PM $0.00992
+2.60%
$4.33 million $18,284
Sep 19, 8 PM $0.00962
-3.17%
$4.2 million $17,552
Sep 19, 7 PM $0.0099
-0.08%
$4.32 million $16,888
Sep 19, 6 PM $0.00993
-1.72%
$4.34 million $16,469
Sep 19, 5 PM $0.0101
-0.90%
$4.41 million $17,175
Sep 19, 4 PM $0.0102
+1.55%
$4.45 million $17,302
Sep 19, 3 PM $0.0101
+0.56%
$4.39 million $17,323
Sep 19, 2 PM $0.01
-0.95%
$4.37 million $17,291
Sep 19, 1 PM $0.0101
-0.05%
$4.4 million $17,863
Sep 19, 12 PM $0.0101
+0.13%
$4.41 million $18,298
Sep 19, 11 AM $0.0101
+0.10%
$4.42 million $19,806
Sep 19, 10 AM $0.0101
+0.30%
$4.41 million $20,131
Sep 19, 9 AM $0.0101
-0.51%
$4.41 million $21,103
Sep 19, 8 AM $0.0102
-0.45%
$4.44 million $22,148
Sep 19, 7 AM $0.0102
+0.28%
$4.45 million $23,208
Sep 19, 6 AM $0.0102
-0.40%
$4.45 million $23,376
Sep 19, 5 AM $0.0102
-0.92%
$4.46 million $23,226
Sep 19, 4 AM $0.0103
+1.12%
$4.51 million $23,346
Sep 19, 3 AM $0.0102
-0.01%
$4.45 million $22,997
Sep 19, 2 AM $0.0101
-0.63%
$4.43 million $21,925
Sep 19, 1 AM $0.0102
+0.50%
$4.46 million $22,224
Sep 19, 12 AM $0.0102
-0.44%
$4.44 million $22,276
Sep 18, 11 PM $0.0102
-2.31%
$4.45 million $22,386
Sep 18, 10 PM $0.0104
-0.01%
$4.54 million $22,473
Sep 18, 9 PM $0.0104
+0.10%
$4.55 million $22,881
Sep 18, 8 PM $0.0104
+1.00%
$4.56 million $22,940
Sep 18, 7 PM $0.0104
+1.64%
$4.53 million $22,614
Sep 18, 6 PM $0.0102
-0.99%
$4.45 million $22,019
Sep 18, 5 PM $0.0103
-0.89%
$4.83 million $21,619
Sep 18, 4 PM $0.0104
+0.11%
$4.87 million $22,216
Sep 18, 3 PM $0.0104
+1.20%
$4.85 million $23,068
Sep 18, 2 PM $0.0102
+1.05%
$4.78 million $22,790
Sep 18, 1 PM $0.0101
-1.29%
$4.74 million $23,545
Sep 18, 12 PM $0.0103
+2.79%
$4.8 million $30,962
Sep 18, 11 AM $0.0101
-2.01%
$4.73 million $29,147
Sep 18, 10 AM $0.0103
+0.07%
$4.82 million $28,655
Sep 18, 9 AM $0.0103
+1.97%
$4.81 million $28,321
Sep 18, 8 AM $0.0101
+0.37%
$4.72 million $26,672
Sep 18, 7 AM $0.0101
+0.99%
$4.71 million $25,191
Sep 18, 6 AM $0.01
+0.81%
$4.68 million $24,492
Sep 18, 5 AM $0.00993
-0.29%
$4.64 million $24,190
Sep 18, 4 AM $0.00997
+0.06%
$4.66 million $24,376
Sep 18, 3 AM $0.00995
-0.63%
$4.65 million $24,217
Sep 18, 2 AM $0.00999
-0.44%
$4.67 million $24,063
Sep 18, 1 AM $0.01
+0.91%
$4.69 million $24,367
Sep 18, 12 AM $0.00993
+1.42%
$4.65 million $23,721