OWB Historical Data

OWB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0229
-0.09%
$ 22.88 million $ 17,057
Jun 16, 10 AM $ 0.0229
+1.15%
$ 22.9 million $ 17,091
Jun 16, 9 AM $ 0.0226
-1.80%
$ 22.64 million $ 16,627
Jun 16, 8 AM $ 0.023
+0.05%
$ 23.05 million $ 17,253
Jun 16, 7 AM $ 0.023
+0.05%
$ 23.05 million $ 17,642
Jun 16, 6 AM $ 0.023
+0.77%
$ 23.01 million $ 17,610
Jun 16, 5 AM $ 0.0229
-0.22%
$ 22.85 million $ 16,978
Jun 16, 4 AM $ 0.0229
-1.14%
$ 22.89 million $ 16,661
Jun 16, 3 AM $ 0.0232
-0.51%
$ 23.15 million $ 17,084
Jun 16, 2 AM $ 0.0232
-0.59%
$ 23.25 million $ 17,231
Jun 16, 1 AM $ 0.0234
+0.06%
$ 23.4 million $ 17,094
Jun 16, 12 AM $ 0.0235
-0.17%
$ 23.54 million $ 16,952
Jun 15, 11 PM $ 0.0236
-0.20%
$ 23.57 million $ 18,311
Jun 15, 10 PM $ 0.0236
-0.21%
$ 23.63 million $ 18,440
Jun 15, 9 PM $ 0.0237
-0.35%
$ 23.71 million $ 19,189
Jun 15, 8 PM $ 0.0238
+0.09%
$ 23.81 million $ 19,355
Jun 15, 7 PM $ 0.0238
-0.68%
$ 23.77 million $ 19,319
Jun 15, 6 PM $ 0.0239
-0.10%
$ 23.95 million $ 19,489
Jun 15, 5 PM $ 0.024
-0.04%
$ 23.97 million $ 19,696
Jun 15, 4 PM $ 0.024
-1.46%
$ 23.97 million $ 19,299
Jun 15, 3 PM $ 0.0243
-1.11%
$ 24.32 million $ 19,784
Jun 15, 2 PM $ 0.0246
-0.01%
$ 24.61 million $ 19,571
Jun 15, 1 PM $ 0.0246
-0.90%
$ 24.59 million $ 19,760
Jun 15, 12 PM $ 0.0248
-0.85%
$ 24.83 million $ 20,350
Jun 15, 11 AM $ 0.025
-0.77%
$ 25.04 million $ 20,566
Jun 15, 10 AM $ 0.0252
-0.71%
$ 25.22 million $ 20,676
Jun 15, 9 AM $ 0.0254
+0.61%
$ 25.42 million $ 21,082
Jun 15, 8 AM $ 0.0253
+2.46%
$ 25.27 million $ 20,585
Jun 15, 7 AM $ 0.0247
+0.35%
$ 24.68 million $ 19,919
Jun 15, 6 AM $ 0.0246
-0.80%
$ 24.57 million $ 19,760
Jun 15, 5 AM $ 0.0248
-0.62%
$ 24.78 million $ 20,180
Jun 15, 4 AM $ 0.0249
+0.06%
$ 24.93 million $ 20,436
Jun 15, 3 AM $ 0.025
+1.43%
$ 25.02 million $ 19,945
Jun 15, 2 AM $ 0.0247
-0.64%
$ 24.66 million $ 19,476
Jun 15, 1 AM $ 0.0248
-1.12%
$ 24.8 million $ 19,882
Jun 15, 12 AM $ 0.0251
+4.26%
$ 25.1 million $ 20,090
Jun 14, 11 PM $ 0.0241
-1.28%
$ 24.07 million $ 18,156
Jun 14, 10 PM $ 0.0244
+0.66%
$ 24.38 million $ 19,067
Jun 14, 9 PM $ 0.0242
+0.31%
$ 24.24 million $ 18,119
Jun 14, 8 PM $ 0.0242
-0.33%
$ 24.17 million $ 18,184
Jun 14, 7 PM $ 0.0243
-0.45%
$ 24.27 million $ 18,241
Jun 14, 6 PM $ 0.0244
+1.11%
$ 24.35 million $ 18,184
Jun 14, 5 PM $ 0.0241
+0.67%
$ 24.08 million $ 17,889
Jun 14, 4 PM $ 0.0241
+0.75%
$ 24.08 million $ 18,196
Jun 14, 3 PM $ 0.0239
+0.78%
$ 23.88 million $ 18,901
Jun 14, 2 PM $ 0.0237
-0.90%
$ 23.7 million $ 18,686
Jun 14, 1 PM $ 0.024
-0.61%
$ 24 million $ 18,364
Jun 14, 12 PM $ 0.0242
-0.54%
$ 24.15 million $ 20,453
Jun 14, 11 AM $ 0.0243
-1.34%
$ 24.28 million $ 21,312
Jun 14, 10 AM $ 0.0246
-2.23%
$ 24.61 million $ 21,698