OWB Historical Data

OWB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0793
-0.17%
$ 79.34 million $ 446,658
Feb 21, 4 AM $ 0.0795
-0.25%
$ 79.51 million $ 442,608
Feb 21, 3 AM $ 0.0797
-0.34%
$ 79.71 million $ 438,574
Feb 21, 2 AM $ 0.08
+0.23%
$ 80.01 million $ 438,745
Feb 21, 1 AM $ 0.0798
+0.62%
$ 79.82 million $ 432,965
Feb 21, 12 AM $ 0.0794
-3.75%
$ 79.46 million $ 426,867
Feb 20, 11 PM $ 0.0825
+0.99%
$ 82.5 million $ 431,232
Feb 20, 10 PM $ 0.0817
+0.12%
$ 81.65 million $ 422,594
Feb 20, 9 PM $ 0.0816
-2.84%
$ 81.56 million $ 420,768
Feb 20, 8 PM $ 0.0839
-0.26%
$ 83.95 million $ 423,959
Feb 20, 7 PM $ 0.0842
-2.33%
$ 83.71 million $ 419,890
Feb 20, 6 PM $ 0.0862
-0.54%
$ 86.23 million $ 427,158
Feb 20, 5 PM $ 0.0867
+0.42%
$ 86.75 million $ 403,475
Feb 20, 4 PM $ 0.0864
-0.76%
$ 86.42 million $ 396,625
Feb 20, 3 PM $ 0.0871
+2.42%
$ 87.11 million $ 396,597
Feb 20, 2 PM $ 0.0851
-3.96%
$ 85.09 million $ 382,811
Feb 20, 1 PM $ 0.0887
-1.00%
$ 88.9 million $ 407,643
Feb 20, 12 PM $ 0.0896
+1.55%
$ 89.64 million $ 409,235
Feb 20, 11 AM $ 0.0883
-1.00%
$ 88.28 million $ 400,472
Feb 20, 10 AM $ 0.0892
-0.69%
$ 89.15 million $ 400,238
Feb 20, 9 AM $ 0.0898
-1.70%
$ 89.84 million $ 400,675
Feb 20, 8 AM $ 0.0914
+0.23%
$ 91.39 million $ 403,549
Feb 20, 7 AM $ 0.0912
+1.64%
$ 91.18 million $ 399,098
Feb 20, 6 AM $ 0.0897
-2.17%
$ 89.71 million $ 386,316
Feb 20, 5 AM $ 0.0917
+3.81%
$ 91.73 million $ 391,796
Feb 20, 4 AM $ 0.0884
-1.76%
$ 88.55 million $ 372,520
Feb 20, 3 AM $ 0.09
+0.09%
$ 90.02 million $ 372,431
Feb 20, 2 AM $ 0.0899
+3.26%
$ 89.94 million $ 362,251
Feb 20, 1 AM $ 0.0871
-2.22%
$ 87.09 million $ 352,036
Feb 20, 12 AM $ 0.0891
-1.99%
$ 89.09 million $ 355,995
Feb 19, 11 PM $ 0.0909
-2.76%
$ 90.81 million $ 353,832
Feb 19, 10 PM $ 0.0926
+1.13%
$ 92.6 million $ 356,531
Feb 19, 9 PM $ 0.0916
-1.30%
$ 91.61 million $ 348,857
Feb 19, 8 PM $ 0.0928
+1.17%
$ 92.82 million $ 347,233
Feb 19, 7 PM $ 0.0921
+0.65%
$ 92.05 million $ 338,695
Feb 19, 6 PM $ 0.0915
-2.26%
$ 91.47 million $ 330,137
Feb 19, 5 PM $ 0.0936
+0.08%
$ 93.64 million $ 305,451
Feb 19, 4 PM $ 0.0936
-3.37%
$ 93.84 million $ 300,693
Feb 19, 3 PM $ 0.0948
-0.19%
$ 94.8 million $ 301,849
Feb 19, 2 PM $ 0.0948
+0.78%
$ 94.84 million $ 289,105
Feb 19, 1 PM $ 0.0941
-1.24%
$ 94.08 million $ 276,763
Feb 19, 12 PM $ 0.0952
-1.83%
$ 95.29 million $ 273,538
Feb 19, 11 AM $ 0.097
+3.51%
$ 97.09 million $ 273,150
Feb 19, 10 AM $ 0.0937
-1.12%
$ 93.73 million $ 252,649
Feb 19, 9 AM $ 0.0948
-1.06%
$ 94.9 million $ 252,342
Feb 19, 8 AM $ 0.0958
-1.17%
$ 95.83 million $ 245,623
Feb 19, 7 AM $ 0.097
+2.61%
$ 96.96 million $ 243,907
Feb 19, 6 AM $ 0.0945
+0.52%
$ 94.52 million $ 230,961
Feb 19, 5 AM $ 0.0941
+0.79%
$ 94.06 million $ 223,740
Feb 19, 4 AM $ 0.0934
+0.45%
$ 93.35 million $ 213,300