Coinranking
OWB Historical Data
OWB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.0163 | -15.03% | ||
| Jun 18, 2026 | $0.0192 | -16.83% | ||
| Jun 17, 2026 | $0.0231 | -9.97% | ||
| Jun 16, 2026 | $0.0257 | +8.83% | ||
| Jun 15, 2026 | $0.0236 | -2.08% | ||
| Jun 14, 2026 | $0.0241 | -8.35% | ||
| Jun 13, 2026 | $0.0263 | -1.41% | ||
| Jun 12, 2026 | $0.0266 | +3.59% | ||
| Jun 11, 2026 | $0.0257 | -0.91% | ||
| Jun 10, 2026 | $0.0259 | +46.44% | ||
| Jun 9, 2026 | $0.0177 | -2.71% | ||
| Jun 8, 2026 | $0.0182 | -7.83% | ||
| Jun 7, 2026 | $0.0197 | +4.53% | ||
| Jun 6, 2026 | $0.0189 | -5.69% | ||
| Jun 5, 2026 | $0.02 | -2.16% | ||
| Jun 4, 2026 | $0.0205 | -9.83% | ||
| Jun 3, 2026 | $0.0227 | -1.18% | ||
| Jun 2, 2026 | $0.0229 | +3.56% | ||
| Jun 1, 2026 | $0.0222 | -3.90% | ||
| May 31, 2026 | $0.0231 | -4.75% | ||
| May 30, 2026 | $0.0242 | -2.01% | ||
| May 29, 2026 | $0.0247 | +7.06% | ||
| May 28, 2026 | $0.0231 | -11.11% | ||
| May 27, 2026 | $0.026 | -11.47% | ||
| May 26, 2026 | $0.0293 | -4.07% | ||
| May 25, 2026 | $0.0306 | -2.01% | ||
| May 24, 2026 | $0.0312 | +3.64% | ||
| May 23, 2026 | $0.03 | -3.03% | ||
| May 22, 2026 | $0.031 | -2.57% | ||
| May 21, 2026 | $0.0318 | -0.41% | ||
| May 20, 2026 | $0.0319 | -1.38% | ||
| May 19, 2026 | $0.0324 | +8.79% | ||
| May 18, 2026 | $0.0298 | +3.25% | ||
| May 17, 2026 | $0.0288 | -6.98% | ||
| May 16, 2026 | $0.031 | -7.66% | ||
| May 15, 2026 | $0.0336 | -1.97% | ||
| May 14, 2026 | $0.0343 | +0.30% | ||
| May 13, 2026 | $0.0341 | +14.24% | ||
| May 12, 2026 | $0.0299 | +1.26% | ||
| May 11, 2026 | $0.027 | +7.21% | ||
| May 10, 2026 | $0.0252 | -7.62% | ||
| May 9, 2026 | $0.0273 | -5.68% | ||
| May 8, 2026 | $0.0289 | -6.37% | ||
| May 7, 2026 | $0.0309 | -0.18% | ||
| May 6, 2026 | $0.031 | -2.46% | ||
| May 5, 2026 | $0.0318 | -4.86% | ||
| May 4, 2026 | $0.0334 | -0.11% | ||
| May 3, 2026 | $0.0335 | -1.65% | ||
| May 2, 2026 | $0.0341 | -5.38% | ||
| May 1, 2026 | $0.036 | -1.34% | ||