Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 3 AM $0.0082
+0.42%
$3.87 million $3,401
Nov 11, 2 AM $0.00816
-0.14%
$3.85 million $3,665
Nov 11, 1 AM $0.00817
-0.55%
$3.85 million $3,686
Nov 11, 12 AM $0.00822
-0.38%
$3.88 million $3,714
Nov 10, 11 PM $0.00825
-0.11%
$3.89 million $3,727
Nov 10, 10 PM $0.00828
+0.02%
$3.9 million $3,789
Nov 10, 9 PM $0.00828
-0.06%
$3.91 million $3,723
Nov 10, 8 PM $0.0083
+1.45%
$3.92 million $3,494
Nov 10, 7 PM $0.00818
-0.02%
$3.86 million $3,364
Nov 10, 6 PM $0.00818
-0.23%
$3.86 million $3,334
Nov 10, 5 PM $0.00821
-0.62%
$3.87 million $3,165
Nov 10, 4 PM $0.0082
-0.78%
$3.87 million $3,156
Nov 10, 3 PM $0.00826
-0.48%
$3.9 million $3,099
Nov 10, 2 PM $0.00831
+0.05%
$3.92 million $2,709
Nov 10, 1 PM $0.00834
-0.22%
$3.94 million $2,560
Nov 10, 12 PM $0.00832
-0.36%
$3.92 million $3,638
Nov 10, 11 AM $0.00835
-1.50%
$3.94 million $3,636
Nov 10, 10 AM $0.00848
-0.21%
$4 million $3,536
Nov 10, 9 AM $0.0085
-0.96%
$4.01 million $3,752
Nov 10, 8 AM $0.00859
+3.70%
$4.05 million $3,107
Nov 10, 7 AM $0.00827
-0.59%
$3.9 million $3,207
Nov 10, 6 AM $0.00829
-0.29%
$3.91 million $3,100
Nov 10, 5 AM $0.00832
+0.07%
$3.92 million $3,193
Nov 10, 4 AM $0.00832
-0.26%
$3.92 million $3,782
Nov 10, 3 AM $0.00834
+1.82%
$3.93 million $3,788
Nov 10, 2 AM $0.00819
-0.76%
$3.86 million $3,231
Nov 10, 1 AM $0.00825
-0.43%
$3.89 million $3,706
Nov 10, 12 AM $0.00829
-0.10%
$3.91 million $3,626
Nov 9, 11 PM $0.00828
-0.38%
$3.91 million $3,716
Nov 9, 10 PM $0.00831
+0.42%
$3.92 million $3,840
Nov 9, 9 PM $0.00827
-0.10%
$3.9 million $4,310
Nov 9, 8 PM $0.00826
-0.57%
$3.9 million $4,365
Nov 9, 7 PM $0.00831
-0.15%
$3.92 million $4,547
Nov 9, 6 PM $0.00833
-0.18%
$3.93 million $4,615
Nov 9, 5 PM $0.00834
+0.49%
$3.94 million $4,710
Nov 9, 4 PM $0.00835
-0.11%
$3.94 million $4,649
Nov 9, 3 PM $0.00836
+0.13%
$3.98 million $4,721
Nov 9, 2 PM $0.00835
+0.06%
$3.97 million $5,053
Nov 9, 1 PM $0.00835
-0.56%
$3.97 million $5,850
Nov 9, 12 PM $0.00839
+0.03%
$3.99 million $6,172
Nov 9, 11 AM $0.00844
-0.15%
$4.01 million $6,273
Nov 9, 10 AM $0.00844
+0.03%
$4.01 million $6,245
Nov 9, 9 AM $0.00844
-1.02%
$4.01 million $6,325
Nov 9, 8 AM $0.00852
+0.95%
$4.05 million $6,100
Nov 9, 7 AM $0.00845
-0.36%
$4.02 million $7,131
Nov 9, 6 AM $0.00849
-0.74%
$4.03 million $7,136
Nov 9, 5 AM $0.00855
+1.25%
$4.07 million $7,197
Nov 9, 4 AM $0.00846
+0.34%
$4.02 million $6,797
Nov 9, 3 AM $0.00843
-0.07%
$4.01 million $6,701
Nov 9, 2 AM $0.00844
-0.84%
$4.01 million $6,788