OWB Historical Data

OWB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0434
+3.73%
$ 43.43 million $ 55,791
Apr 16, 7 AM $ 0.0419
+2.65%
$ 41.89 million $ 52,761
Apr 16, 6 AM $ 0.0408
-0.05%
$ 40.81 million $ 48,494
Apr 16, 5 AM $ 0.0409
-1.32%
$ 40.93 million $ 51,269
Apr 16, 4 AM $ 0.0414
+3.63%
$ 41.44 million $ 53,850
Apr 16, 3 AM $ 0.04
-3.59%
$ 39.98 million $ 51,149
Apr 16, 2 AM $ 0.0415
-1.39%
$ 41.46 million $ 53,820
Apr 16, 1 AM $ 0.042
-0.45%
$ 42.03 million $ 55,171
Apr 16, 12 AM $ 0.0423
-0.71%
$ 42.29 million $ 57,325
Apr 15, 11 PM $ 0.0426
+0.03%
$ 42.57 million $ 61,054
Apr 15, 10 PM $ 0.0425
-0.85%
$ 42.49 million $ 61,661
Apr 15, 9 PM $ 0.0429
-0.27%
$ 42.87 million $ 63,789
Apr 15, 8 PM $ 0.043
+2.11%
$ 43.02 million $ 67,564
Apr 15, 7 PM $ 0.0421
-1.97%
$ 42.14 million $ 68,358
Apr 15, 6 PM $ 0.043
-1.60%
$ 43.01 million $ 81,425
Apr 15, 5 PM $ 0.0438
-0.38%
$ 43.8 million $ 90,980
Apr 15, 4 PM $ 0.044
-1.59%
$ 43.96 million $ 92,553
Apr 15, 3 PM $ 0.0447
-2.19%
$ 44.67 million $ 94,575
Apr 15, 2 PM $ 0.0458
-0.58%
$ 45.81 million $ 103,381
Apr 15, 1 PM $ 0.046
-1.67%
$ 46.04 million $ 106,351
Apr 15, 12 PM $ 0.0469
+2.05%
$ 46.9 million $ 109,881
Apr 15, 11 AM $ 0.046
+0.09%
$ 45.99 million $ 106,395
Apr 15, 10 AM $ 0.0458
-0.21%
$ 45.83 million $ 110,253
Apr 15, 9 AM $ 0.046
+4.09%
$ 46.01 million $ 112,933
Apr 15, 8 AM $ 0.0442
+1.58%
$ 44.19 million $ 106,862
Apr 15, 7 AM $ 0.0435
-1.10%
$ 43.48 million $ 105,524
Apr 15, 6 AM $ 0.0439
-4.37%
$ 43.95 million $ 107,464
Apr 15, 5 AM $ 0.0461
+1.27%
$ 46.09 million $ 112,762
Apr 15, 4 AM $ 0.0454
+0.80%
$ 45.39 million $ 111,528
Apr 15, 3 AM $ 0.0451
-1.67%
$ 45.05 million $ 111,248
Apr 15, 2 AM $ 0.0458
-0.44%
$ 45.8 million $ 115,575
Apr 15, 1 AM $ 0.0461
-1.02%
$ 46.09 million $ 117,059
Apr 15, 12 AM $ 0.0466
+3.01%
$ 46.59 million $ 116,909
Apr 14, 11 PM $ 0.0453
+1.02%
$ 45.27 million $ 111,698
Apr 14, 10 PM $ 0.0448
-0.43%
$ 44.79 million $ 110,742
Apr 14, 9 PM $ 0.045
-2.62%
$ 44.97 million $ 111,653
Apr 14, 8 PM $ 0.0462
-1.02%
$ 46.18 million $ 121,959
Apr 14, 7 PM $ 0.0467
-4.40%
$ 46.67 million $ 125,761
Apr 14, 6 PM $ 0.0488
+16.20%
$ 48.81 million $ 128,206
Apr 14, 5 PM $ 0.0421
+1.16%
$ 42.1 million $ 100,931
Apr 14, 4 PM $ 0.0416
-1.95%
$ 41.62 million $ 98,445
Apr 14, 3 PM $ 0.0424
+8.57%
$ 42.41 million $ 100,228
Apr 14, 2 PM $ 0.039
+1.24%
$ 39.05 million $ 87,952
Apr 14, 1 PM $ 0.0387
+1.18%
$ 38.69 million $ 84,212
Apr 14, 12 PM $ 0.0382
-1.28%
$ 38.22 million $ 83,197
Apr 14, 11 AM $ 0.0387
-3.00%
$ 38.7 million $ 82,112
Apr 14, 10 AM $ 0.04
+7.08%
$ 39.96 million $ 81,149
Apr 14, 9 AM $ 0.0379
-2.30%
$ 37.85 million $ 70,686
Apr 14, 8 AM $ 0.0387
-0.36%
$ 38.73 million $ 71,648
Apr 14, 7 AM $ 0.0388
-0.64%
$ 38.85 million $ 69,437