OWB Historical Data

OWB Page 3
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0131
+0.07%
$ 13.12 million $ 24,560
10:39 PM $ 0.0131
+0.00%
$ 13.11 million $ 24,508
10:38 PM $ 0.0131
+0.09%
$ 13.11 million $ 24,503
10:37 PM $ 0.0131
+0.04%
$ 13.11 million $ 24,470
10:36 PM $ 0.0131
+0.07%
$ 13.11 million $ 24,444
10:35 PM $ 0.0131
+0.06%
$ 13.11 million $ 24,409
10:34 PM $ 0.0131
+0.03%
$ 13.05 million $ 24,368
10:33 PM $ 0.013
+0.01%
$ 13.05 million $ 24,363
10:30 PM $ 0.013
+0.00%
$ 13.05 million $ 24,319
10:28 PM $ 0.013
+0.00%
$ 13.03 million $ 24,328
10:26 PM $ 0.013
+0.01%
$ 13.03 million $ 24,317
10:24 PM $ 0.013
+0.00%
$ 13 million $ 24,297
10:22 PM $ 0.013
+0.13%
$ 13 million $ 24,298
10:21 PM $ 0.013
-1.12%
$ 13 million $ 24,038
10:20 PM $ 0.0132
+0.05%
$ 13 million $ 24,455
10:19 PM $ 0.0131
-0.02%
$ 13.15 million $ 24,435
10:18 PM $ 0.0131
+0.05%
$ 13.15 million $ 24,483
10:17 PM $ 0.0131
+0.05%
$ 13.15 million $ 24,458
10:14 PM $ 0.0131
+0.00%
$ 13.13 million $ 24,528
10:13 PM $ 0.0131
+0.00%
$ 13.13 million $ 24,525
10:07 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,527
10:06 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,523
10:05 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,499
10:04 PM $ 0.0131
+0.00%
$ 13.1 million $ 24,521
10:03 PM $ 0.0131
+0.00%
$ 13.1 million $ 24,493
10:00 PM $ 0.0131
+0.01%
$ 13.1 million $ 24,501
9:59 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,518
9:57 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,554
9:54 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,578
9:53 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,576
9:52 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,590
9:48 PM $ 0.0131
+0.00%
$ 13.14 million $ 24,586
9:46 PM $ 0.0131
+0.01%
$ 13.14 million $ 24,572
9:44 PM $ 0.0131
+0.00%
$ 13.11 million $ 24,553
9:42 PM $ 0.0131
+0.00%
$ 13.11 million $ 24,529
9:41 PM $ 0.0131
+0.00%
$ 13.11 million $ 24,544
9:40 PM $ 0.0131
+0.06%
$ 13.11 million $ 24,509
9:38 PM $ 0.0131
+0.00%
$ 13.1 million $ 24,544
9:36 PM $ 0.0131
-0.28%
$ 13.1 million $ 24,592
9:34 PM $ 0.0132
+0.01%
$ 13.15 million $ 24,582
9:31 PM $ 0.0131
+0.00%
$ 13.15 million $ 24,554
9:29 PM $ 0.0131
+0.00%
$ 13.13 million $ 24,532
9:28 PM $ 0.0131
-0.20%
$ 13.13 million $ 24,552
9:27 PM $ 0.0131
+0.00%
$ 13.13 million $ 24,531
9:23 PM $ 0.0131
+0.00%
$ 13.13 million $ 24,506
9:21 PM $ 0.0131
+0.01%
$ 13.13 million $ 24,502
9:19 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,507
9:15 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,540
9:13 PM $ 0.0131
-0.18%
$ 13.12 million $ 24,534
9:11 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,540