OWB Historical Data

OWB Page 3
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0355
+0.00%
$ 35.45 million $ 50,426
6:47 AM $ 0.0355
-0.01%
$ 35.45 million $ 50,357
6:46 AM $ 0.0355
+0.23%
$ 35.45 million $ 50,198
6:44 AM $ 0.0355
+0.00%
$ 35.47 million $ 50,217
6:43 AM $ 0.0355
+0.00%
$ 35.47 million $ 50,098
6:42 AM $ 0.0354
+0.00%
$ 35.47 million $ 50,252
6:41 AM $ 0.0355
+0.00%
$ 35.47 million $ 50,238
6:40 AM $ 0.0355
+0.00%
$ 35.47 million $ 50,238
6:38 AM $ 0.0356
+0.00%
$ 35.55 million $ 50,121
6:37 AM $ 0.0355
+0.00%
$ 35.55 million $ 50,107
6:36 AM $ 0.0355
+0.00%
$ 35.55 million $ 50,329
6:34 AM $ 0.0355
+0.00%
$ 35.52 million $ 50,520
6:33 AM $ 0.0356
-0.05%
$ 35.52 million $ 50,505
6:32 AM $ 0.0356
+0.23%
$ 35.52 million $ 50,433
6:31 AM $ 0.0356
+0.00%
$ 35.52 million $ 50,433
6:30 AM $ 0.0356
-0.04%
$ 35.52 million $ 50,548
6:28 AM $ 0.0357
+0.00%
$ 35.66 million $ 50,424
6:27 AM $ 0.0356
+0.00%
$ 35.66 million $ 50,669
6:26 AM $ 0.0358
+0.00%
$ 35.66 million $ 50,669
6:25 AM $ 0.0358
+0.00%
$ 35.66 million $ 50,669
6:24 AM $ 0.0359
-0.05%
$ 35.89 million $ 50,684
6:23 AM $ 0.0359
+0.00%
$ 35.89 million $ 50,569
6:22 AM $ 0.0359
+0.23%
$ 35.89 million $ 50,569
6:20 AM $ 0.0359
+0.00%
$ 35.89 million $ 50,553
6:19 AM $ 0.0358
-0.04%
$ 35.85 million $ 50,530
6:18 AM $ 0.036
+0.00%
$ 35.85 million $ 50,530
6:17 AM $ 0.0359
-0.05%
$ 35.85 million $ 50,515
6:15 AM $ 0.0359
+0.00%
$ 35.85 million $ 50,599
6:14 AM $ 0.0359
+0.00%
$ 35.88 million $ 50,521
6:12 AM $ 0.0359
-0.25%
$ 35.88 million $ 50,560
6:11 AM $ 0.036
+0.00%
$ 35.88 million $ 50,603
6:09 AM $ 0.036
+0.00%
$ 36.03 million $ 50,534
6:08 AM $ 0.036
-0.04%
$ 36.03 million $ 50,558
6:07 AM $ 0.036
+0.30%
$ 36.03 million $ 50,558
6:06 AM $ 0.0359
-0.33%
$ 36.03 million $ 50,421
6:05 AM $ 0.036
+0.10%
$ 36.03 million $ 50,347
6:04 AM $ 0.036
-0.02%
$ 36 million $ 50,348
6:03 AM $ 0.036
+0.00%
$ 36 million $ 50,348
6:02 AM $ 0.036
+0.10%
$ 36 million $ 50,219
6:01 AM $ 0.0359
-0.17%
$ 36 million $ 50,193
6:00 AM $ 0.036
+0.00%
$ 36 million $ 50,232
5:59 AM $ 0.036
+0.00%
$ 36.02 million $ 50,232
5:58 AM $ 0.036
+0.00%
$ 36.02 million $ 50,140
5:57 AM $ 0.036
+0.00%
$ 36.02 million $ 50,140
5:55 AM $ 0.036
-0.26%
$ 36.02 million $ 50,219
5:54 AM $ 0.0361
+0.00%
$ 36.11 million $ 50,254
5:52 AM $ 0.0361
-0.05%
$ 36.11 million $ 50,398
5:51 AM $ 0.0362
+0.00%
$ 36.11 million $ 50,430
5:50 AM $ 0.0362
+0.30%
$ 36.11 million $ 50,367
5:49 AM $ 0.0361
+0.03%
$ 36.09 million $ 50,367