OWB Historical Data

OWB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0246
-2.23%
$ 24.61 million $ 21,698
Jun 14, 9 AM $ 0.0252
-1.30%
$ 25.16 million $ 22,004
Jun 14, 8 AM $ 0.0255
+1.18%
$ 25.49 million $ 22,730
Jun 14, 7 AM $ 0.0252
-0.26%
$ 25.19 million $ 22,194
Jun 14, 6 AM $ 0.0253
-0.31%
$ 25.25 million $ 22,351
Jun 14, 5 AM $ 0.0253
-0.96%
$ 25.33 million $ 23,349
Jun 14, 4 AM $ 0.0256
-0.44%
$ 25.57 million $ 23,658
Jun 14, 3 AM $ 0.0257
-0.18%
$ 25.68 million $ 23,659
Jun 14, 2 AM $ 0.0257
-0.48%
$ 25.73 million $ 23,813
Jun 14, 1 AM $ 0.0258
-0.39%
$ 25.85 million $ 24,442
Jun 14, 12 AM $ 0.0259
-1.24%
$ 25.94 million $ 24,643
Jun 13, 11 PM $ 0.0263
+3.50%
$ 26.25 million $ 24,800
Jun 13, 10 PM $ 0.0254
-0.10%
$ 25.36 million $ 23,490
Jun 13, 9 PM $ 0.0254
-0.37%
$ 25.4 million $ 24,360
Jun 13, 8 PM $ 0.0255
-0.58%
$ 25.49 million $ 25,155
Jun 13, 7 PM $ 0.0256
-0.52%
$ 25.64 million $ 25,848
Jun 13, 6 PM $ 0.0257
-0.88%
$ 25.71 million $ 25,677
Jun 13, 5 PM $ 0.026
-0.73%
$ 25.95 million $ 26,170
Jun 13, 4 PM $ 0.0261
-1.22%
$ 26.15 million $ 26,377
Jun 13, 3 PM $ 0.0265
+0.19%
$ 26.47 million $ 25,637
Jun 13, 2 PM $ 0.0264
+1.13%
$ 26.41 million $ 26,056
Jun 13, 1 PM $ 0.0261
+1.32%
$ 26.11 million $ 28,376
Jun 13, 12 PM $ 0.0258
+1.10%
$ 25.77 million $ 25,845
Jun 13, 11 AM $ 0.0255
-0.91%
$ 25.5 million $ 25,142
Jun 13, 10 AM $ 0.0257
-0.36%
$ 25.73 million $ 24,946
Jun 13, 9 AM $ 0.0258
-0.56%
$ 25.82 million $ 25,750
Jun 13, 8 AM $ 0.026
-1.21%
$ 25.98 million $ 25,097
Jun 13, 7 AM $ 0.0263
-0.40%
$ 26.3 million $ 26,367
Jun 13, 6 AM $ 0.0264
+1.93%
$ 26.38 million $ 26,216
Jun 13, 5 AM $ 0.0259
-0.37%
$ 25.88 million $ 24,619
Jun 13, 4 AM $ 0.026
-0.66%
$ 25.97 million $ 24,840
Jun 13, 3 AM $ 0.0261
-1.56%
$ 26.14 million $ 24,810
Jun 13, 2 AM $ 0.0266
+0.79%
$ 26.56 million $ 25,072
Jun 13, 1 AM $ 0.0263
-0.60%
$ 26.34 million $ 24,358
Jun 13, 12 AM $ 0.0265
-0.41%
$ 26.52 million $ 24,257
Jun 12, 11 PM $ 0.0266
-0.41%
$ 26.64 million $ 24,276
Jun 12, 10 PM $ 0.0267
+2.86%
$ 26.75 million $ 24,398
Jun 12, 9 PM $ 0.026
+0.10%
$ 26 million $ 23,152
Jun 12, 8 PM $ 0.026
+0.18%
$ 25.97 million $ 22,569
Jun 12, 7 PM $ 0.0259
-1.10%
$ 25.91 million $ 23,155
Jun 12, 6 PM $ 0.0262
-0.23%
$ 26.2 million $ 25,064
Jun 12, 5 PM $ 0.0263
-1.52%
$ 26.26 million $ 25,894
Jun 12, 4 PM $ 0.0267
+0.90%
$ 26.68 million $ 27,904
Jun 12, 3 PM $ 0.0264
+1.23%
$ 26.44 million $ 28,312
Jun 12, 2 PM $ 0.0261
+0.63%
$ 26.13 million $ 28,652
Jun 12, 1 PM $ 0.026
+0.73%
$ 25.96 million $ 26,627
Jun 12, 12 PM $ 0.0258
-0.69%
$ 25.76 million $ 27,342
Jun 12, 11 AM $ 0.026
-0.32%
$ 25.97 million $ 31,011
Jun 12, 10 AM $ 0.026
+3.33%
$ 26.03 million $ 38,252
Jun 12, 9 AM $ 0.0252
-0.44%
$ 25.18 million $ 36,369