OWB Historical Data

OWB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0991
+1.59%
$ 99.2 million $ 60,524
Feb 17, 5 AM $ 0.0973
+2.65%
$ 97.3 million $ 54,443
Feb 17, 4 AM $ 0.0948
-1.43%
$ 94.81 million $ 48,005
Feb 17, 3 AM $ 0.0962
+0.96%
$ 96.21 million $ 53,677
Feb 17, 2 AM $ 0.0954
-0.72%
$ 95.41 million $ 220,258
Feb 17, 1 AM $ 0.0961
-1.02%
$ 96.36 million $ 219,424
Feb 17, 12 AM $ 0.0971
-4.89%
$ 97.13 million $ 218,111
Feb 16, 11 PM $ 0.102
-1.85%
$ 102.22 million $ 218,716
Feb 16, 10 PM $ 0.105
-5.44%
$ 104.81 million $ 217,146
Feb 16, 9 PM $ 0.111
-0.77%
$ 110.82 million $ 223,617
Feb 16, 8 PM $ 0.112
+17.03%
$ 112.04 million $ 220,837
Feb 16, 7 PM $ 0.0958
+0.91%
$ 95.76 million $ 168,232
Feb 16, 6 PM $ 0.095
+3.96%
$ 94.96 million $ 147,389
Feb 16, 5 PM $ 0.0913
-1.21%
$ 91.34 million $ 136,689
Feb 16, 4 PM $ 0.0925
+0.00%
$ 92.49 million $ 127,570
Feb 16, 3 PM $ 0.0925
-0.62%
$ 92.52 million $ 121,883
Feb 16, 2 PM $ 0.0931
-0.59%
$ 93.12 million $ 115,753
Feb 16, 1 PM $ 0.0936
+0.66%
$ 93.63 million $ 107,663
Feb 16, 12 PM $ 0.093
-1.33%
$ 93.03 million $ 101,301
Feb 16, 11 AM $ 0.0944
+0.37%
$ 94.53 million $ 96,841
Feb 16, 10 AM $ 0.0941
-2.47%
$ 94.18 million $ 92,357
Feb 16, 9 AM $ 0.0965
+0.46%
$ 96.67 million $ 88,654
Feb 16, 8 AM $ 0.0961
-3.31%
$ 96.09 million $ 82,480
Feb 16, 7 AM $ 0.0994
+3.22%
$ 99.37 million $ 82,157
Feb 16, 6 AM $ 0.0962
-3.13%
$ 96.23 million $ 71,618
Feb 16, 5 AM $ 0.0994
+3.54%
$ 99.42 million $ 63,231
Feb 16, 4 AM $ 0.096
-1.17%
$ 96.03 million $ 53,218
Feb 16, 3 AM $ 0.0971
+6.16%
$ 97.18 million $ 48,590
Feb 16, 2 AM $ 0.0915
+0.22%
$ 91.57 million $ 268,665
Feb 16, 1 AM $ 0.0914
-1.91%
$ 91.37 million $ 263,996
Feb 16, 12 AM $ 0.0932
-0.89%
$ 93.23 million $ 264,674
Feb 15, 11 PM $ 0.094
-0.02%
$ 94.08 million $ 257,376
Feb 15, 10 PM $ 0.094
-1.93%
$ 94.01 million $ 252,467
Feb 15, 9 PM $ 0.0959
+2.63%
$ 95.91 million $ 253,147
Feb 15, 8 PM $ 0.0934
-1.77%
$ 93.4 million $ 241,145
Feb 15, 7 PM $ 0.0951
-2.32%
$ 95.11 million $ 242,029
Feb 15, 6 PM $ 0.0975
+1.62%
$ 97.77 million $ 244,223
Feb 15, 5 PM $ 0.096
+2.33%
$ 95.99 million $ 229,411
Feb 15, 4 PM $ 0.0938
-1.08%
$ 93.83 million $ 217,554
Feb 15, 3 PM $ 0.095
-0.40%
$ 95.02 million $ 216,619
Feb 15, 2 PM $ 0.0954
-1.38%
$ 95.32 million $ 212,621
Feb 15, 1 PM $ 0.0968
+0.84%
$ 96.75 million $ 204,566
Feb 15, 12 PM $ 0.096
-1.34%
$ 96.02 million $ 221,294
Feb 15, 11 AM $ 0.0973
+1.04%
$ 97.33 million $ 219,619
Feb 15, 10 AM $ 0.0963
-3.01%
$ 96.35 million $ 213,404
Feb 15, 9 AM $ 0.0994
-3.91%
$ 99.46 million $ 214,670
Feb 15, 8 AM $ 0.103
+8.58%
$ 103.39 million $ 216,657
Feb 15, 7 AM $ 0.0952
+0.29%
$ 95.27 million $ 75,834
Feb 15, 6 AM $ 0.0949
+3.50%
$ 95.1 million $ 68,936
Feb 15, 5 AM $ 0.0917
-0.03%
$ 91.68 million $ 58,570