OWB Historical Data

OWB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0182
-0.81%
$ 18.16 million $ 18,122
Jun 10, 7 AM $ 0.0183
+0.53%
$ 18.29 million $ 17,723
Jun 10, 6 AM $ 0.0182
+3.27%
$ 18.19 million $ 17,690
Jun 10, 5 AM $ 0.0176
-0.41%
$ 17.62 million $ 16,913
Jun 10, 4 AM $ 0.0177
-0.01%
$ 17.69 million $ 16,912
Jun 10, 3 AM $ 0.0177
+0.23%
$ 17.69 million $ 16,572
Jun 10, 2 AM $ 0.0177
+0.17%
$ 17.66 million $ 16,482
Jun 10, 1 AM $ 0.0176
-0.40%
$ 17.63 million $ 16,646
Jun 10, 12 AM $ 0.0177
+0.01%
$ 17.7 million $ 17,019
Jun 9, 11 PM $ 0.0177
-0.50%
$ 17.72 million $ 18,257
Jun 9, 10 PM $ 0.0178
+0.08%
$ 17.8 million $ 19,131
Jun 9, 9 PM $ 0.0178
-1.77%
$ 17.81 million $ 19,210
Jun 9, 8 PM $ 0.0181
-0.66%
$ 18.12 million $ 18,935
Jun 9, 7 PM $ 0.0182
+0.75%
$ 18.24 million $ 19,076
Jun 9, 6 PM $ 0.0181
-0.33%
$ 18.09 million $ 19,115
Jun 9, 5 PM $ 0.0182
+1.04%
$ 18.25 million $ 19,419
Jun 9, 4 PM $ 0.0181
-2.32%
$ 18.06 million $ 18,934
Jun 9, 3 PM $ 0.0185
-1.06%
$ 18.49 million $ 18,712
Jun 9, 2 PM $ 0.0187
-1.53%
$ 18.71 million $ 19,078
Jun 9, 1 PM $ 0.019
-0.20%
$ 18.99 million $ 19,079
Jun 9, 12 PM $ 0.019
-0.86%
$ 19.02 million $ 18,866
Jun 9, 11 AM $ 0.0192
+3.49%
$ 19.19 million $ 19,158
Jun 9, 10 AM $ 0.0185
+0.98%
$ 18.54 million $ 17,623
Jun 9, 9 AM $ 0.0184
+0.32%
$ 18.36 million $ 16,782
Jun 9, 8 AM $ 0.0183
+0.31%
$ 18.32 million $ 16,888
Jun 9, 7 AM $ 0.0183
+1.68%
$ 18.26 million $ 16,681
Jun 9, 6 AM $ 0.018
+0.16%
$ 17.96 million $ 16,012
Jun 9, 5 AM $ 0.0179
+1.63%
$ 17.95 million $ 15,615
Jun 9, 4 AM $ 0.0177
+0.07%
$ 17.67 million $ 15,469
Jun 9, 3 AM $ 0.0177
-0.44%
$ 17.68 million $ 15,499
Jun 9, 2 AM $ 0.0178
-1.26%
$ 17.78 million $ 15,519
Jun 9, 1 AM $ 0.018
+0.11%
$ 18.02 million $ 15,220
Jun 9, 12 AM $ 0.018
-1.05%
$ 18.02 million $ 15,101
Jun 8, 11 PM $ 0.0182
-3.05%
$ 18.2 million $ 13,745
Jun 8, 10 PM $ 0.0188
+0.16%
$ 18.77 million $ 13,213
Jun 8, 9 PM $ 0.0187
-0.50%
$ 18.72 million $ 13,566
Jun 8, 8 PM $ 0.0188
-0.42%
$ 18.82 million $ 16,117
Jun 8, 7 PM $ 0.0189
-0.80%
$ 18.92 million $ 15,960
Jun 8, 6 PM $ 0.0191
+1.51%
$ 19.07 million $ 15,590
Jun 8, 5 PM $ 0.0188
+0.59%
$ 18.76 million $ 15,097
Jun 8, 4 PM $ 0.0187
-0.65%
$ 18.65 million $ 14,914
Jun 8, 3 PM $ 0.0188
-0.09%
$ 18.77 million $ 16,758
Jun 8, 2 PM $ 0.0188
-0.57%
$ 18.81 million $ 16,789
Jun 8, 1 PM $ 0.0189
-0.19%
$ 18.92 million $ 18,621
Jun 8, 12 PM $ 0.0189
-0.07%
$ 18.94 million $ 19,550
Jun 8, 11 AM $ 0.0189
-0.99%
$ 18.95 million $ 21,592
Jun 8, 10 AM $ 0.0192
-2.09%
$ 19.16 million $ 24,427
Jun 8, 9 AM $ 0.0196
+0.22%
$ 19.55 million $ 24,784
Jun 8, 8 AM $ 0.0195
-0.28%
$ 19.49 million $ 24,558
Jun 8, 7 AM $ 0.0196
-0.30%
$ 19.56 million $ 24,818