OWB Historical Data

OWB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0949
+3.50%
$ 95.1 million $ 68,936
Feb 15, 5 AM $ 0.0917
-0.03%
$ 91.68 million $ 58,570
Feb 15, 4 AM $ 0.0918
-0.90%
$ 91.09 million $ 49,438
Feb 15, 3 AM $ 0.0927
+1.84%
$ 92.7 million $ 48,162
Feb 15, 2 AM $ 0.0911
-1.31%
$ 91.05 million $ 230,964
Feb 15, 1 AM $ 0.0923
-0.54%
$ 92.26 million $ 231,369
Feb 15, 12 AM $ 0.0927
-3.54%
$ 92.83 million $ 228,916
Feb 14, 11 PM $ 0.0961
-1.59%
$ 96.09 million $ 226,211
Feb 14, 10 PM $ 0.0978
-1.44%
$ 97.77 million $ 225,489
Feb 14, 9 PM $ 0.0992
-1.42%
$ 99.22 million $ 220,865
Feb 14, 8 PM $ 0.101
-1.54%
$ 100.66 million $ 217,289
Feb 14, 7 PM $ 0.102
+3.42%
$ 102.22 million $ 215,730
Feb 14, 6 PM $ 0.0989
+1.28%
$ 98.94 million $ 201,223
Feb 14, 5 PM $ 0.0976
-0.29%
$ 97.59 million $ 179,650
Feb 14, 4 PM $ 0.0979
-3.39%
$ 97.88 million $ 163,714
Feb 14, 3 PM $ 0.101
-1.99%
$ 101.34 million $ 161,313
Feb 14, 2 PM $ 0.103
-1.38%
$ 103.51 million $ 156,377
Feb 14, 1 PM $ 0.105
-0.07%
$ 105.08 million $ 155,754
Feb 14, 12 PM $ 0.105
+2.81%
$ 104.99 million $ 163,897
Feb 14, 11 AM $ 0.102
-1.05%
$ 102.15 million $ 153,379
Feb 14, 10 AM $ 0.103
-2.26%
$ 103.23 million $ 121,424
Feb 14, 9 AM $ 0.106
-3.32%
$ 105.83 million $ 119,464
Feb 14, 8 AM $ 0.109
-1.43%
$ 109.35 million $ 115,610
Feb 14, 7 AM $ 0.111
+9.13%
$ 110.96 million $ 113,573
Feb 14, 6 AM $ 0.102
+0.86%
$ 101.67 million $ 89,841
Feb 14, 5 AM $ 0.101
-1.51%
$ 100.67 million $ 77,932
Feb 14, 4 AM $ 0.102
-1.45%
$ 102.4 million $ 69,966
Feb 14, 3 AM $ 0.104
+0.04%
$ 103.94 million $ 65,200
Feb 14, 2 AM $ 0.104
+0.25%
$ 103.92 million $ 384,164
Feb 14, 1 AM $ 0.104
+0.57%
$ 103.68 million $ 375,431
Feb 14, 12 AM $ 0.103
-4.85%
$ 103.12 million $ 366,413
Feb 13, 11 PM $ 0.108
-2.14%
$ 108.41 million $ 372,703
Feb 13, 10 PM $ 0.111
+1.29%
$ 110.84 million $ 373,792
Feb 13, 9 PM $ 0.109
-4.03%
$ 109.41 million $ 360,288
Feb 13, 8 PM $ 0.114
+1.29%
$ 114.04 million $ 364,010
Feb 13, 7 PM $ 0.113
-0.30%
$ 112.68 million $ 340,218
Feb 13, 6 PM $ 0.113
+0.27%
$ 112.99 million $ 331,900
Feb 13, 5 PM $ 0.113
-0.87%
$ 112.68 million $ 320,016
Feb 13, 4 PM $ 0.114
-1.98%
$ 113.64 million $ 312,578
Feb 13, 3 PM $ 0.116
+11.39%
$ 116.05 million $ 310,277
Feb 13, 2 PM $ 0.104
-4.19%
$ 103.65 million $ 257,451
Feb 13, 1 PM $ 0.109
+1.20%
$ 108.81 million $ 256,731
Feb 13, 12 PM $ 0.108
-2.35%
$ 107.57 million $ 238,564
Feb 13, 11 AM $ 0.11
-4.17%
$ 110.13 million $ 223,297
Feb 13, 10 AM $ 0.115
-2.06%
$ 114.98 million $ 211,874
Feb 13, 9 AM $ 0.117
+0.22%
$ 116.87 million $ 199,571
Feb 13, 8 AM $ 0.117
-0.81%
$ 117.19 million $ 192,092
Feb 13, 7 AM $ 0.118
-1.70%
$ 118.25 million $ 182,180
Feb 13, 6 AM $ 0.12
+0.77%
$ 120.23 million $ 173,853
Feb 13, 5 AM $ 0.119
-0.18%
$ 119.35 million $ 144,309