Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 PM $0.0117
-1.09%
$11.66 million $36,355
Sep 7, 1 PM $0.0118
+2.44%
$11.8 million $39,627
Sep 7, 12 PM $0.0115
+2.94%
$11.5 million $38,256
Sep 7, 11 AM $0.0112
-1.07%
$11.15 million $37,327
Sep 7, 10 AM $0.0113
-3.75%
$11.26 million $38,445
Sep 7, 9 AM $0.0117
+5.56%
$11.7 million $41,872
Sep 7, 8 AM $0.0111
-3.52%
$11.09 million $39,156
Sep 7, 7 AM $0.0115
-1.55%
$11.5 million $37,030
Sep 7, 6 AM $0.0117
+4.25%
$11.67 million $36,434
Sep 7, 5 AM $0.0112
+1.81%
$11.19 million $33,707
Sep 7, 4 AM $0.011
-4.35%
$10.98 million $32,370
Sep 7, 3 AM $0.0115
-6.31%
$11.5 million $31,544
Sep 7, 2 AM $0.0123
+0.82%
$12.26 million $31,088
Sep 7, 1 AM $0.0121
-1.21%
$12.14 million $30,685
Sep 7, 12 AM $0.0123
+1.42%
$12.29 million $30,763
Sep 6, 11 PM $0.0121
-0.22%
$12.1 million $30,262
Sep 6, 10 PM $0.0121
-2.35%
$12.13 million $30,885
Sep 6, 9 PM $0.0124
+0.09%
$12.38 million $31,499
Sep 6, 8 PM $0.0124
+0.55%
$12.35 million $30,481
Sep 6, 7 PM $0.0123
+0.78%
$12.25 million $30,539
Sep 6, 6 PM $0.0122
+1.40%
$12.17 million $30,595
Sep 6, 5 PM $0.012
-8.29%
$12 million $30,295
Sep 6, 4 PM $0.0131
+1.64%
$13.07 million $31,376
Sep 6, 3 PM $0.0128
-0.06%
$12.82 million $38,474
Sep 6, 2 PM $0.0128
+2.19%
$12.84 million $36,906
Sep 6, 1 PM $0.0126
+5.06%
$12.58 million $32,652
Sep 6, 12 PM $0.012
-3.31%
$11.96 million $31,616
Sep 6, 11 AM $0.0124
+4.15%
$12.36 million $31,406
Sep 6, 10 AM $0.0119
-1.19%
$11.88 million $29,022
Sep 6, 9 AM $0.012
-1.91%
$12.04 million $26,959
Sep 6, 8 AM $0.0123
+0.00%
$12.27 million $26,467
Sep 6, 7 AM $0.0123
+1.41%
$12.27 million $26,966
Sep 6, 6 AM $0.0121
-1.67%
$12.12 million $26,914
Sep 6, 5 AM $0.0123
+0.73%
$12.34 million $27,315
Sep 6, 4 AM $0.0122
+0.68%
$12.25 million $27,509
Sep 6, 3 AM $0.0122
-1.22%
$12.19 million $27,336
Sep 6, 2 AM $0.0123
+0.25%
$12.32 million $27,499
Sep 6, 1 AM $0.0123
-0.88%
$12.28 million $27,562
Sep 6, 12 AM $0.0124
+1.56%
$12.37 million $28,197
Sep 5, 11 PM $0.0122
+3.75%
$12.19 million $27,236
Sep 5, 10 PM $0.0117
-2.52%
$11.74 million $25,961
Sep 5, 9 PM $0.012
+1.14%
$12.03 million $26,054
Sep 5, 8 PM $0.0119
-0.24%
$11.9 million $25,667
Sep 5, 7 PM $0.0119
-0.94%
$11.95 million $26,644
Sep 5, 6 PM $0.0121
+2.89%
$12.07 million $26,789
Sep 5, 5 PM $0.0117
-2.92%
$11.74 million $25,750
Sep 5, 4 PM $0.0121
+4.73%
$12.05 million $26,083
Sep 5, 3 PM $0.0115
+1.79%
$11.5 million $17,543
Sep 5, 2 PM $0.0113
-0.63%
$11.29 million $16,909
Sep 5, 1 PM $0.0114
+0.09%
$11.37 million $16,459