OWB Historical Data

OWB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.106
+0.87%
$ 106.14 million $ 233,025
Feb 9, 4 AM $ 0.105
-0.59%
$ 105.46 million $ 213,524
Feb 9, 3 AM $ 0.106
+3.04%
$ 106.13 million $ 207,485
Feb 9, 2 AM $ 0.103
+0.24%
$ 103.04 million $ 716,218
Feb 9, 1 AM $ 0.103
+0.21%
$ 102.82 million $ 700,775
Feb 9, 12 AM $ 0.103
-0.01%
$ 102.57 million $ 686,683
Feb 8, 11 PM $ 0.103
-7.78%
$ 102.53 million $ 668,032
Feb 8, 10 PM $ 0.111
-5.15%
$ 111.2 million $ 705,230
Feb 8, 9 PM $ 0.117
-0.51%
$ 117.26 million $ 696,134
Feb 8, 8 PM $ 0.118
+5.10%
$ 117.89 million $ 677,525
Feb 8, 7 PM $ 0.112
-2.07%
$ 117.42 million $ 656,026
Feb 8, 6 PM $ 0.114
+4.37%
$ 114.48 million $ 618,360
Feb 8, 5 PM $ 0.11
+5.07%
$ 109.73 million $ 578,501
Feb 8, 4 PM $ 0.104
-7.11%
$ 104.7 million $ 539,497
Feb 8, 3 PM $ 0.112
+2.61%
$ 112.43 million $ 547,476
Feb 8, 2 PM $ 0.11
+1.23%
$ 109.61 million $ 522,371
Feb 8, 1 PM $ 0.108
-1.34%
$ 108.23 million $ 500,573
Feb 8, 12 PM $ 0.11
+7.46%
$ 109.68 million $ 470,350
Feb 8, 11 AM $ 0.102
-2.16%
$ 102.04 million $ 421,729
Feb 8, 10 AM $ 0.104
-1.60%
$ 104.37 million $ 418,881
Feb 8, 9 AM $ 0.106
+0.78%
$ 106.05 million $ 410,860
Feb 8, 8 AM $ 0.105
+7.66%
$ 105.29 million $ 389,961
Feb 8, 7 AM $ 0.0979
-1.71%
$ 97.89 million $ 340,284
Feb 8, 6 AM $ 0.0997
-3.98%
$ 99.71 million $ 330,606
Feb 8, 5 AM $ 0.104
-1.49%
$ 103.8 million $ 328,668
Feb 8, 4 AM $ 0.105
-2.91%
$ 105.41 million $ 320,970
Feb 8, 3 AM $ 0.109
+1.59%
$ 108.69 million $ 323,179
Feb 8, 2 AM $ 0.107
-3.66%
$ 106.98 million $ 756,770
Feb 8, 1 AM $ 0.111
-1.69%
$ 110.51 million $ 770,298
Feb 8, 12 AM $ 0.113
-1.10%
$ 113.06 million $ 770,566
Feb 7, 11 PM $ 0.114
-0.04%
$ 114.42 million $ 750,610
Feb 7, 10 PM $ 0.114
+6.81%
$ 114.49 million $ 702,331
Feb 7, 9 PM $ 0.106
-0.73%
$ 106.42 million $ 618,639
Feb 7, 8 PM $ 0.107
-4.32%
$ 107.1 million $ 611,969
Feb 7, 7 PM $ 0.112
+3.69%
$ 111.9 million $ 615,946
Feb 7, 6 PM $ 0.108
-4.23%
$ 107.85 million $ 552,952
Feb 7, 5 PM $ 0.113
-8.15%
$ 112.62 million $ 553,923
Feb 7, 4 PM $ 0.122
-3.04%
$ 122.41 million $ 524,964
Feb 7, 3 PM $ 0.12
+2.31%
$ 119.03 million $ 454,746
Feb 7, 2 PM $ 0.117
+16.71%
$ 116.87 million $ 407,863
Feb 7, 1 PM $ 0.1
+3.48%
$ 100.06 million $ 319,978
Feb 7, 12 PM $ 0.0969
-0.04%
$ 96.89 million $ 251,653
Feb 7, 11 AM $ 0.0969
-0.79%
$ 97.09 million $ 247,557
Feb 7, 10 AM $ 0.0977
+2.91%
$ 97.01 million $ 228,722
Feb 7, 9 AM $ 0.0949
-0.05%
$ 94.9 million $ 205,359
Feb 7, 8 AM $ 0.0949
+1.04%
$ 94.92 million $ 199,644
Feb 7, 7 AM $ 0.094
-1.35%
$ 93.98 million $ 185,224
Feb 7, 6 AM $ 0.0952
-4.72%
$ 95.08 million $ 179,424
Feb 7, 5 AM $ 0.1
+5.32%
$ 100.06 million $ 181,743
Feb 7, 4 AM $ 0.0951
+2.11%
$ 95.06 million $ 160,300