Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 PM $0.0113
-0.71%
$11.35 million $15,494
Sep 5, 11 AM $0.0114
+1.02%
$11.41 million $15,791
Sep 5, 10 AM $0.0113
-2.40%
$11.31 million $16,728
Sep 5, 9 AM $0.0116
+1.79%
$11.61 million $17,607
Sep 5, 8 AM $0.0114
-1.01%
$11.38 million $17,192
Sep 5, 7 AM $0.0116
-0.66%
$11.64 million $17,113
Sep 5, 6 AM $0.0117
-0.16%
$11.7 million $16,868
Sep 5, 5 AM $0.0117
+0.73%
$11.72 million $16,741
Sep 5, 4 AM $0.0116
+1.52%
$11.62 million $16,627
Sep 5, 3 AM $0.0114
-1.23%
$11.44 million $16,922
Sep 5, 2 AM $0.0116
+1.75%
$11.59 million $18,116
Sep 5, 1 AM $0.0114
-3.23%
$11.4 million $17,569
Sep 5, 12 AM $0.0118
+0.24%
$11.76 million $17,427
Sep 4, 11 PM $0.0117
+0.44%
$11.73 million $20,236
Sep 4, 10 PM $0.0117
+0.66%
$11.7 million $20,306
Sep 4, 9 PM $0.0116
+0.58%
$11.62 million $19,860
Sep 4, 8 PM $0.0115
-1.50%
$11.55 million $20,061
Sep 4, 7 PM $0.0117
+1.75%
$11.73 million $19,779
Sep 4, 6 PM $0.0116
+0.94%
$11.6 million $20,196
Sep 4, 5 PM $0.0115
+2.16%
$11.49 million $20,852
Sep 4, 4 PM $0.0112
-0.41%
$11.25 million $21,234
Sep 4, 3 PM $0.0113
+0.87%
$11.29 million $21,972
Sep 4, 2 PM $0.0112
+0.86%
$11.19 million $22,301
Sep 4, 1 PM $0.0111
-0.57%
$11.08 million $23,629
Sep 4, 12 PM $0.0111
-1.40%
$11.14 million $23,948
Sep 4, 11 AM $0.0113
-0.93%
$11.3 million $25,374
Sep 4, 10 AM $0.0114
-2.08%
$11.41 million $24,688
Sep 4, 9 AM $0.0116
+2.86%
$11.63 million $27,015
Sep 4, 8 AM $0.0113
-0.64%
$11.29 million $27,116
Sep 4, 7 AM $0.0113
+0.39%
$11.35 million $27,003
Sep 4, 6 AM $0.0113
+1.05%
$11.31 million $27,309
Sep 4, 5 AM $0.0112
+0.21%
$11.17 million $27,089
Sep 4, 4 AM $0.0111
-2.22%
$11.13 million $27,053
Sep 4, 3 AM $0.0114
+3.26%
$11.38 million $27,362
Sep 4, 2 AM $0.011
+0.55%
$11.02 million $27,877
Sep 4, 1 AM $0.0109
+1.27%
$10.95 million $29,057
Sep 4, 12 AM $0.0108
-5.51%
$10.8 million $29,362
Sep 3, 11 PM $0.0114
-0.65%
$11.44 million $28,295
Sep 3, 10 PM $0.0115
+0.93%
$11.52 million $28,435
Sep 3, 9 PM $0.0114
+0.01%
$11.4 million $28,925
Sep 3, 8 PM $0.0114
+1.56%
$11.38 million $28,607
Sep 3, 7 PM $0.0112
-3.14%
$11.2 million $29,046
Sep 3, 6 PM $0.0115
+2.84%
$11.55 million $29,376
Sep 3, 5 PM $0.0112
-4.10%
$11.15 million $28,758
Sep 3, 4 PM $0.0116
-0.44%
$11.61 million $28,212
Sep 3, 3 PM $0.0117
+0.26%
$11.67 million $28,533
Sep 3, 2 PM $0.0116
-2.92%
$11.59 million $31,764
Sep 3, 1 PM $0.0119
+3.97%
$11.91 million $31,860
Sep 3, 12 PM $0.0114
-4.41%
$11.44 million $31,889
Sep 3, 11 AM $0.0119
+4.26%
$11.88 million $31,139