Coinranking
OWB Historical Data
OWB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 4 AM | $ 0.0225 | -0.62% | ||
| Jun 4, 3 AM | $ 0.0227 | +1.61% | ||
| Jun 4, 2 AM | $ 0.0223 | -1.80% | ||
| Jun 4, 1 AM | $ 0.0227 | -1.56% | ||
| Jun 4, 12 AM | $ 0.0229 | +0.83% | ||
| Jun 3, 11 PM | $ 0.0227 | +0.07% | ||
| Jun 3, 10 PM | $ 0.0227 | -2.33% | ||
| Jun 3, 9 PM | $ 0.0232 | -0.12% | ||
| Jun 3, 8 PM | $ 0.0232 | -1.25% | ||
| Jun 3, 7 PM | $ 0.0235 | -0.98% | ||
| Jun 3, 6 PM | $ 0.0237 | +0.45% | ||
| Jun 3, 5 PM | $ 0.0236 | -0.17% | ||
| Jun 3, 4 PM | $ 0.0236 | -0.81% | ||
| Jun 3, 3 PM | $ 0.0238 | -0.72% | ||
| Jun 3, 2 PM | $ 0.024 | +1.54% | ||
| Jun 3, 1 PM | $ 0.0236 | +2.25% | ||
| Jun 3, 12 PM | $ 0.0231 | +2.77% | ||
| Jun 3, 11 AM | $ 0.0225 | -1.33% | ||
| Jun 3, 10 AM | $ 0.0227 | +2.53% | ||
| Jun 3, 9 AM | $ 0.0222 | -0.53% | ||
| Jun 3, 8 AM | $ 0.0223 | +0.09% | ||
| Jun 3, 7 AM | $ 0.0222 | +0.76% | ||
| Jun 3, 6 AM | $ 0.0221 | +0.07% | ||
| Jun 3, 5 AM | $ 0.0221 | +0.61% | ||
| Jun 3, 4 AM | $ 0.0219 | -1.58% | ||
| Jun 3, 3 AM | $ 0.0223 | -2.38% | ||
| Jun 3, 2 AM | $ 0.0228 | -0.14% | ||
| Jun 3, 1 AM | $ 0.0228 | -0.51% | ||
| Jun 3, 12 AM | $ 0.0229 | -0.04% | ||
| Jun 2, 11 PM | $ 0.0229 | -1.26% | ||
| Jun 2, 10 PM | $ 0.0232 | -1.33% | ||
| Jun 2, 9 PM | $ 0.0236 | -0.50% | ||
| Jun 2, 8 PM | $ 0.0237 | -0.34% | ||
| Jun 2, 7 PM | $ 0.0238 | +16.15% | ||
| Jun 2, 6 PM | $ 0.0205 | -1.57% | ||
| Jun 2, 5 PM | $ 0.0208 | -2.34% | ||
| Jun 2, 4 PM | $ 0.0213 | -2.87% | ||
| Jun 2, 3 PM | $ 0.022 | +9.77% | ||
| Jun 2, 2 PM | $ 0.02 | -2.06% | ||
| Jun 2, 1 PM | $ 0.0204 | -2.61% | ||
| Jun 2, 12 PM | $ 0.0209 | +0.20% | ||
| Jun 2, 11 AM | $ 0.0209 | -0.49% | ||
| Jun 2, 10 AM | $ 0.021 | -0.73% | ||
| Jun 2, 9 AM | $ 0.0211 | -2.50% | ||
| Jun 2, 8 AM | $ 0.0217 | -0.69% | ||
| Jun 2, 7 AM | $ 0.0218 | +1.35% | ||
| Jun 2, 6 AM | $ 0.0215 | -0.99% | ||
| Jun 2, 5 AM | $ 0.0217 | -0.18% | ||
| Jun 2, 4 AM | $ 0.0218 | -0.09% | ||
| Jun 2, 3 AM | $ 0.0218 | -0.54% | ||