OWB Historical Data

OWB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0951
+2.11%
$ 95.06 million $ 160,300
Feb 7, 3 AM $ 0.0931
+2.19%
$ 93.09 million $ 152,529
Feb 7, 2 AM $ 0.0911
+2.66%
$ 91.07 million $ 516,616
Feb 7, 1 AM $ 0.0887
+1.43%
$ 88.69 million $ 497,511
Feb 7, 12 AM $ 0.0874
-11.24%
$ 87.42 million $ 483,397
Feb 6, 11 PM $ 0.0985
-1.72%
$ 98.45 million $ 521,810
Feb 6, 10 PM $ 0.1
-0.13%
$ 100.16 million $ 520,622
Feb 6, 9 PM $ 0.1
+3.46%
$ 100.27 million $ 509,755
Feb 6, 8 PM $ 0.0969
-6.49%
$ 96.87 million $ 464,653
Feb 6, 7 PM $ 0.104
+4.38%
$ 101.29 million $ 444,590
Feb 6, 6 PM $ 0.0998
+9.64%
$ 99.77 million $ 388,697
Feb 6, 5 PM $ 0.0911
+0.72%
$ 91.1 million $ 338,910
Feb 6, 4 PM $ 0.0904
-1.31%
$ 90.18 million $ 325,543
Feb 6, 3 PM $ 0.0916
-3.72%
$ 91.62 million $ 308,449
Feb 6, 2 PM $ 0.0949
+14.91%
$ 93.79 million $ 283,027
Feb 6, 1 PM $ 0.0827
+3.81%
$ 82.72 million $ 221,191
Feb 6, 12 PM $ 0.079
-4.63%
$ 79 million $ 192,816
Feb 6, 11 AM $ 0.0828
+6.29%
$ 83.06 million $ 195,388
Feb 6, 10 AM $ 0.078
-2.14%
$ 77.97 million $ 170,294
Feb 6, 9 AM $ 0.0797
-5.37%
$ 79.7 million $ 169,997
Feb 6, 8 AM $ 0.0842
+3.36%
$ 84.24 million $ 162,539
Feb 6, 7 AM $ 0.0816
+2.56%
$ 81.56 million $ 143,307
Feb 6, 6 AM $ 0.0796
-4.64%
$ 79.56 million $ 128,111
Feb 6, 5 AM $ 0.0838
+15.38%
$ 83.79 million $ 118,344
Feb 6, 4 AM $ 0.0727
+15.58%
$ 72.28 million $ 77,010
Feb 6, 3 AM $ 0.0629
+3.04%
$ 62.91 million $ 55,908
Feb 6, 2 AM $ 0.0615
-5.62%
$ 61.52 million $ 294,609
Feb 6, 1 AM $ 0.0652
-4.95%
$ 65.16 million $ 303,260
Feb 6, 12 AM $ 0.0686
+2.84%
$ 68.59 million $ 314,552
Feb 5, 11 PM $ 0.0667
-6.53%
$ 66.75 million $ 295,242
Feb 5, 10 PM $ 0.061
-6.02%
$ 60.97 million $ 253,175
Feb 5, 9 PM $ 0.0649
+0.13%
$ 64.96 million $ 258,378
Feb 5, 8 PM $ 0.0647
-7.59%
$ 64.69 million $ 246,281
Feb 5, 7 PM $ 0.07
-3.62%
$ 70.02 million $ 257,811
Feb 5, 6 PM $ 0.072
+5.96%
$ 71.97 million $ 254,447
Feb 5, 5 PM $ 0.0679
-5.67%
$ 67.95 million $ 231,339
Feb 5, 4 PM $ 0.0715
+4.51%
$ 71.51 million $ 223,513
Feb 5, 3 PM $ 0.0684
+4.88%
$ 68.45 million $ 197,759
Feb 5, 2 PM $ 0.0653
-6.73%
$ 65.32 million $ 181,802
Feb 5, 1 PM $ 0.0701
-5.67%
$ 70.07 million $ 177,636
Feb 5, 12 PM $ 0.0743
-3.67%
$ 74.34 million $ 151,083
Feb 5, 11 AM $ 0.0771
-3.61%
$ 77.12 million $ 149,529
Feb 5, 10 AM $ 0.0801
-3.54%
$ 80.07 million $ 149,183
Feb 5, 9 AM $ 0.083
+2.08%
$ 83.02 million $ 146,926
Feb 5, 8 AM $ 0.0814
-0.54%
$ 81.38 million $ 130,578
Feb 5, 7 AM $ 0.0818
+7.54%
$ 81.8 million $ 123,261
Feb 5, 6 AM $ 0.0761
-0.24%
$ 76.07 million $ 101,476
Feb 5, 5 AM $ 0.0763
-3.92%
$ 76.29 million $ 95,405
Feb 5, 4 AM $ 0.0794
-3.67%
$ 79.42 million $ 95,643
Feb 5, 3 AM $ 0.0824
+7.49%
$ 82.42 million $ 93,733