OWB Historical Data

OWB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0794
-3.67%
$ 79.42 million $ 95,643
Feb 5, 3 AM $ 0.0824
+7.49%
$ 82.42 million $ 93,733
Feb 5, 2 AM $ 0.0766
-1.60%
$ 76.79 million $ 492,372
Feb 5, 1 AM $ 0.0779
-3.49%
$ 77.87 million $ 490,151
Feb 5, 12 AM $ 0.0807
-2.92%
$ 80.69 million $ 500,775
Feb 4, 11 PM $ 0.0832
+6.70%
$ 83.15 million $ 510,155
Feb 4, 10 PM $ 0.0779
-4.59%
$ 77.92 million $ 470,698
Feb 4, 9 PM $ 0.0817
-3.95%
$ 81.66 million $ 468,947
Feb 4, 8 PM $ 0.085
-4.13%
$ 84.97 million $ 473,045
Feb 4, 7 PM $ 0.0889
+7.55%
$ 88.85 million $ 488,805
Feb 4, 6 PM $ 0.0825
-6.40%
$ 82.42 million $ 429,257
Feb 4, 5 PM $ 0.0883
+1.18%
$ 87.96 million $ 444,413
Feb 4, 4 PM $ 0.0874
+1.76%
$ 87.35 million $ 418,970
Feb 4, 3 PM $ 0.0859
-4.68%
$ 85.82 million $ 378,821
Feb 4, 2 PM $ 0.0901
-0.64%
$ 90.12 million $ 379,125
Feb 4, 1 PM $ 0.0916
-0.57%
$ 91.63 million $ 356,793
Feb 4, 12 PM $ 0.0921
-0.62%
$ 92.13 million $ 346,262
Feb 4, 11 AM $ 0.0929
+1.49%
$ 92.83 million $ 333,977
Feb 4, 10 AM $ 0.0915
-4.33%
$ 91.53 million $ 308,999
Feb 4, 9 AM $ 0.0956
+0.12%
$ 95.64 million $ 290,659
Feb 4, 8 AM $ 0.0955
+2.33%
$ 95.69 million $ 293,381
Feb 4, 7 AM $ 0.0933
-1.24%
$ 93.29 million $ 272,573
Feb 4, 6 AM $ 0.0944
-2.24%
$ 94.44 million $ 264,032
Feb 4, 5 AM $ 0.0906
+0.64%
$ 90.61 million $ 232,878
Feb 4, 4 AM $ 0.0899
-2.27%
$ 89.95 million $ 220,949
Feb 4, 3 AM $ 0.0921
+5.14%
$ 92.08 million $ 211,755
Feb 4, 2 AM $ 0.0876
-0.35%
$ 87.58 million $ 2.01 million
Feb 4, 1 AM $ 0.0878
-3.76%
$ 87.73 million $ 2 million
Feb 4, 12 AM $ 0.092
-3.25%
$ 92 million $ 2.08 million
Feb 3, 11 PM $ 0.0947
-1.88%
$ 94.66 million $ 2.12 million
Feb 3, 10 PM $ 0.0966
-2.77%
$ 96.55 million $ 2.15 million
Feb 3, 9 PM $ 0.0991
+6.03%
$ 99.13 million $ 2.19 million
Feb 3, 8 PM $ 0.0935
-20.85%
$ 93.48 million $ 2.05 million
Feb 3, 7 PM $ 0.119
+39.06%
$ 118.74 million $ 2.54 million
Feb 3, 6 PM $ 0.0847
-14.00%
$ 86.3 million $ 1.73 million
Feb 3, 5 PM $ 0.0979
-8.30%
$ 97.9 million $ 1.92 million
Feb 3, 4 PM $ 0.107
+2.13%
$ 106.82 million $ 2.04 million
Feb 3, 3 PM $ 0.104
+0.90%
$ 104.47 million $ 1.97 million
Feb 3, 2 PM $ 0.104
+3.54%
$ 103.6 million $ 1.92 million
Feb 3, 1 PM $ 0.1
-1.52%
$ 100.03 million $ 1.84 million
Feb 3, 12 PM $ 0.102
+1.20%
$ 101.62 million $ 1.86 million
Feb 3, 11 AM $ 0.0992
-4.28%
$ 99.19 million $ 1.79 million
Feb 3, 10 AM $ 0.104
-1.77%
$ 103.76 million $ 1.84 million
Feb 2, 3 PM $ 0.0743
-4.49%
$ 74.33 million $ 673,705
Feb 2, 2 PM $ 0.0778
+4.20%
$ 77.85 million $ 641,793
Feb 2, 1 PM $ 0.0747
+2.55%
$ 74.68 million $ 604,714
Feb 2, 12 PM $ 0.0728
+4.79%
$ 72.85 million $ 552,862
Feb 2, 11 AM $ 0.0695
+4.80%
$ 69.54 million $ 506,869
Feb 2, 10 AM $ 0.0662
-2.00%
$ 66.24 million $ 447,139
Feb 2, 5 AM $ 0.0741
+5.38%
$ 74.05 million $ 295,827