OWB Historical Data

OWB Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0228
-1.37%
$ 22.76 million $ 25,869
May 28, 11 PM $ 0.0231
+1.97%
$ 23.09 million $ 25,980
May 28, 10 PM $ 0.0226
-5.07%
$ 22.62 million $ 25,217
May 28, 9 PM $ 0.025
-0.06%
$ 25.02 million $ 23,346
May 28, 8 PM $ 0.025
+0.87%
$ 25.01 million $ 23,955
May 28, 7 PM $ 0.0248
-1.30%
$ 24.8 million $ 23,645
May 28, 6 PM $ 0.0251
+0.96%
$ 25.12 million $ 23,736
May 28, 5 PM $ 0.0249
+1.54%
$ 24.9 million $ 23,866
May 28, 4 PM $ 0.0245
-0.65%
$ 24.53 million $ 24,155
May 28, 3 PM $ 0.0247
-1.29%
$ 24.67 million $ 26,114
May 28, 2 PM $ 0.025
-0.53%
$ 25 million $ 28,333
May 28, 1 PM $ 0.0251
-1.01%
$ 25.13 million $ 33,591
May 28, 12 PM $ 0.0254
-0.27%
$ 25.36 million $ 33,542
May 28, 11 AM $ 0.0254
+1.14%
$ 25.43 million $ 33,979
May 28, 10 AM $ 0.0252
-0.28%
$ 25.17 million $ 33,041
May 28, 9 AM $ 0.0252
-0.89%
$ 25.22 million $ 32,846
May 28, 8 AM $ 0.0256
+1.30%
$ 25.56 million $ 33,191
May 28, 7 AM $ 0.0252
-0.14%
$ 25.22 million $ 33,306
May 28, 6 AM $ 0.0253
+0.58%
$ 25.29 million $ 32,752
May 28, 5 AM $ 0.0251
-1.47%
$ 25.15 million $ 32,434
May 28, 4 AM $ 0.0255
+0.06%
$ 25.53 million $ 31,849
May 28, 3 AM $ 0.0255
-1.74%
$ 25.51 million $ 27,732
May 28, 2 AM $ 0.026
+0.10%
$ 25.96 million $ 27,863
May 28, 1 AM $ 0.0259
-0.44%
$ 25.93 million $ 27,516
May 28, 12 AM $ 0.0261
+0.32%
$ 26.05 million $ 27,763
May 27, 11 PM $ 0.026
-1.81%
$ 25.97 million $ 27,840
May 27, 10 PM $ 0.0264
+0.95%
$ 26.41 million $ 28,040
May 27, 9 PM $ 0.0264
-2.73%
$ 26.38 million $ 28,288
May 27, 8 PM $ 0.0271
-0.63%
$ 27.11 million $ 27,263
May 27, 7 PM $ 0.0273
+0.64%
$ 27.27 million $ 27,101
May 27, 6 PM $ 0.0271
-0.15%
$ 27.08 million $ 26,637
May 27, 5 PM $ 0.0271
-0.52%
$ 27.13 million $ 25,116
May 27, 4 PM $ 0.0273
-3.81%
$ 27.3 million $ 24,522
May 27, 3 PM $ 0.0284
+4.02%
$ 28.38 million $ 22,610
May 27, 2 PM $ 0.0273
-4.75%
$ 27.3 million $ 19,721
May 27, 1 PM $ 0.0287
-0.35%
$ 28.67 million $ 14,150
May 27, 12 PM $ 0.0288
-0.44%
$ 28.77 million $ 15,327
May 27, 11 AM $ 0.0289
-0.85%
$ 28.93 million $ 14,927
May 27, 10 AM $ 0.0291
+0.31%
$ 29.15 million $ 14,757
May 27, 9 AM $ 0.0291
-0.74%
$ 29.08 million $ 14,080
May 27, 8 AM $ 0.0293
+1.42%
$ 29.3 million $ 14,320
May 27, 7 AM $ 0.0289
-0.95%
$ 28.87 million $ 13,343
May 27, 6 AM $ 0.0291
+0.72%
$ 29.12 million $ 13,453
May 27, 5 AM $ 0.0289
-0.71%
$ 28.93 million $ 13,125
May 27, 4 AM $ 0.0291
-0.12%
$ 29.12 million $ 12,872
May 27, 3 AM $ 0.0291
-0.13%
$ 29.14 million $ 12,705
May 27, 2 AM $ 0.0292
-0.17%
$ 29.17 million $ 12,679
May 27, 1 AM $ 0.0292
+0.11%
$ 29.24 million $ 12,813
May 27, 12 AM $ 0.0292
-0.50%
$ 29.19 million $ 12,979
May 26, 11 PM $ 0.0293
-1.07%
$ 29.33 million $ 13,648