OWB Historical Data

OWB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0741
+5.38%
$ 74.05 million $ 295,827
Feb 2, 4 AM $ 0.0702
-3.12%
$ 70.25 million $ 258,557
Feb 2, 3 AM $ 0.0725
-3.64%
$ 72.49 million $ 235,380
Feb 2, 2 AM $ 0.0753
+9.25%
$ 74.46 million $ 1.4 million
Feb 2, 1 AM $ 0.069
+15.08%
$ 68.97 million $ 1.24 million
Feb 2, 12 AM $ 0.0599
+6.96%
$ 59.93 million $ 1.02 million
Feb 1, 11 PM $ 0.0562
-10.08%
$ 56.2 million $ 951,550
Feb 1, 10 PM $ 0.0625
+2.23%
$ 62.49 million $ 1.04 million
Feb 1, 9 PM $ 0.065
+5.62%
$ 65.04 million $ 1.03 million
Feb 1, 8 PM $ 0.0616
+0.30%
$ 61.6 million $ 936,429
Feb 1, 7 PM $ 0.0614
-0.28%
$ 61.39 million $ 898,530
Feb 1, 6 PM $ 0.0623
+11.22%
$ 62.27 million $ 849,316
Feb 1, 5 PM $ 0.056
-3.95%
$ 55.91 million $ 737,927
Feb 1, 4 PM $ 0.0582
+20.63%
$ 58.23 million $ 586,879
Feb 1, 3 PM $ 0.0483
-0.89%
$ 48.33 million $ 396,581
Feb 1, 2 PM $ 0.0487
+2.97%
$ 48.7 million $ 324,704
Feb 1, 1 PM $ 0.0474
+7.74%
$ 47.37 million $ 278,956
Feb 1, 12 PM $ 0.0481
+2.50%
$ 48.09 million $ 233,559
Feb 1, 11 AM $ 0.0469
+0.04%
$ 47.22 million $ 212,278
Feb 1, 10 AM $ 0.0451
+3.91%
$ 45.62 million $ 173,316
Feb 1, 9 AM $ 0.0435
-2.62%
$ 43.47 million $ 144,253
Feb 1, 8 AM $ 0.0446
+3.95%
$ 44.62 million $ 120,397
Feb 1, 7 AM $ 0.0429
+1.03%
$ 42.92 million $ 99,039
Feb 1, 6 AM $ 0.0426
-2.59%
$ 42.57 million $ 73,694
Feb 1, 5 AM $ 0.0437
+15.16%
$ 43.69 million $ 58,928
Feb 1, 4 AM $ 0.0379
+0.67%
$ 37.91 million $ 36,714
Feb 1, 3 AM $ 0.0376
+1.07%
$ 37.64 million $ 31,926
Feb 1, 2 AM $ 0.0372
+0.21%
$ 37.23 million $ 281,456
Feb 1, 1 AM $ 0.0371
-1.10%
$ 37.13 million $ 277,263
Feb 1, 12 AM $ 0.0375
+5.26%
$ 37.53 million $ 278,744
Jan 31, 11 PM $ 0.0356
+3.12%
$ 35.63 million $ 258,710
Jan 31, 10 PM $ 0.0345
+2.78%
$ 34.54 million $ 247,685
Jan 31, 9 PM $ 0.0336
+1.49%
$ 33.61 million $ 235,250
Jan 31, 8 PM $ 0.0332
-2.69%
$ 33.09 million $ 220,542
Jan 31, 7 PM $ 0.0344
-7.49%
$ 34.42 million $ 202,901
Jan 31, 6 PM $ 0.0381
+5.56%
$ 38.14 million $ 204,061
Jan 31, 5 PM $ 0.0361
+10.34%
$ 36.15 million $ 187,055
Jan 31, 4 PM $ 0.034
+0.72%
$ 33.97 million $ 130,779
Jan 31, 3 PM $ 0.0333
+6.84%
$ 33.28 million $ 141,684
Jan 31, 2 PM $ 0.0313
-0.95%
$ 31.23 million $ 123,968
Jan 31, 1 PM $ 0.0317
+1.37%
$ 31.66 million $ 120,669
Jan 31, 12 PM $ 0.0327
-2.17%
$ 32.74 million $ 105,212
Jan 31, 11 AM $ 0.0335
+4.20%
$ 33.51 million $ 106,842
Jan 31, 10 AM $ 0.0322
+1.46%
$ 31.83 million $ 98,402
Jan 31, 9 AM $ 0.0317
-0.75%
$ 31.7 million $ 96,495
Jan 31, 8 AM $ 0.0322
+2.02%
$ 32.18 million $ 96,314
Jan 31, 7 AM $ 0.0315
-3.39%
$ 31.53 million $ 91,897
Jan 31, 6 AM $ 0.0326
+1.33%
$ 32.61 million $ 92,747
Jan 31, 5 AM $ 0.0322
-1.60%
$ 32.18 million $ 90,166
Jan 31, 4 AM $ 0.0327
-0.03%
$ 32.74 million $ 89,862