Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.0127
+0.22%
$12.66 million $7,942
Aug 30, 6 AM $0.0126
+0.30%
$12.63 million $8,478
Aug 30, 5 AM $0.0126
-1.29%
$12.59 million $8,554
Aug 30, 4 AM $0.0127
+0.00%
$12.75 million $8,485
Aug 30, 3 AM $0.0127
+1.10%
$12.75 million $10,292
Aug 30, 2 AM $0.0126
+0.57%
$12.59 million $9,968
Aug 30, 1 AM $0.0127
+0.77%
$12.68 million $9,743
Aug 30, 12 AM $0.0126
-3.03%
$12.58 million $9,961
Aug 29, 10 PM $0.013
-0.11%
$12.99 million $11,238
Aug 29, 9 PM $0.013
-0.15%
$13.04 million $11,264
Aug 29, 8 PM $0.0131
-0.15%
$13.06 million $11,282
Aug 29, 7 PM $0.0128
+0.08%
$12.82 million $11,138
Aug 29, 6 PM $0.0128
+0.98%
$12.83 million $12,429
Aug 29, 5 PM $0.0127
-0.59%
$12.71 million $12,258
Aug 29, 4 PM $0.0129
+0.75%
$12.86 million $10,705
Aug 29, 3 PM $0.0128
+0.52%
$12.81 million $11,168
Aug 29, 2 PM $0.0128
-0.03%
$12.8 million $10,998
Aug 29, 1 PM $0.0128
-0.46%
$12.8 million $12,199
Aug 29, 12 PM $0.0129
+0.15%
$12.87 million $12,022
Aug 29, 11 AM $0.0128
-0.38%
$12.81 million $11,709
Aug 29, 10 AM $0.0128
+1.07%
$12.85 million $11,985
Aug 29, 9 AM $0.0133
+0.58%
$13.32 million $10,079
Aug 29, 8 AM $0.0133
+0.26%
$13.27 million $10,456
Aug 29, 7 AM $0.0132
-0.20%
$13.24 million $10,591
Aug 29, 6 AM $0.0133
-0.29%
$13.27 million $11,594
Aug 29, 5 AM $0.0133
-0.46%
$13.3 million $11,927
Aug 29, 4 AM $0.0134
+1.32%
$13.37 million $11,972
Aug 29, 3 AM $0.0132
-0.06%
$13.24 million $9,886
Aug 29, 2 AM $0.0132
-0.10%
$13.25 million $10,106
Aug 29, 1 AM $0.0133
+2.75%
$13.26 million $10,100
Aug 29, 12 AM $0.0129
-1.07%
$12.91 million $9,191
Aug 28, 11 PM $0.013
+2.17%
$13.05 million $9,101
Aug 28, 10 PM $0.0128
-0.63%
$12.75 million $8,485
Aug 28, 9 PM $0.0128
+0.27%
$12.83 million $8,741
Aug 28, 8 PM $0.0128
+0.75%
$12.8 million $9,494
Aug 28, 7 PM $0.0127
-0.85%
$12.69 million $9,715
Aug 28, 6 PM $0.0128
-2.25%
$12.79 million $9,592
Aug 28, 5 PM $0.0131
-0.13%
$13.09 million $9,087
Aug 28, 4 PM $0.0131
-0.50%
$13.11 million $9,713
Aug 28, 3 PM $0.0132
-0.11%
$13.17 million $9,991
Aug 28, 2 PM $0.0132
+2.09%
$13.19 million $10,259
Aug 28, 1 PM $0.0129
-0.39%
$12.92 million $8,711
Aug 28, 12 PM $0.013
-0.27%
$12.98 million $8,785
Aug 28, 11 AM $0.013
+1.60%
$13.02 million $11,379
Aug 28, 10 AM $0.0128
-0.50%
$12.82 million $12,761
Aug 28, 9 AM $0.0129
-2.18%
$12.88 million $12,948
Aug 28, 8 AM $0.0132
+1.22%
$13.17 million $12,946
Aug 28, 7 AM $0.0128
-0.63%
$12.82 million $12,290
Aug 28, 6 AM $0.0129
-0.14%
$12.88 million $11,720
Aug 28, 5 AM $0.0129
-0.95%
$12.88 million $11,525