Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.0131
+0.18%
$13.12 million $11,943
Aug 28, 3 AM $0.0131
+0.05%
$13.09 million $11,894
Aug 28, 2 AM $0.0131
-0.15%
$13.11 million $11,835
Aug 28, 1 AM $0.0131
-0.29%
$13.13 million $12,206
Aug 28, 12 AM $0.0132
+0.00%
$13.17 million $12,480
Aug 27, 11 PM $0.0132
+2.05%
$13.18 million $13,400
Aug 27, 10 PM $0.0129
+1.36%
$12.91 million $12,378
Aug 27, 9 PM $0.0127
-1.49%
$12.71 million $12,170
Aug 27, 8 PM $0.0129
-1.47%
$12.9 million $11,587
Aug 27, 7 PM $0.0131
-0.34%
$13.09 million $10,801
Aug 27, 6 PM $0.0131
-0.24%
$13.13 million $11,313
Aug 27, 5 PM $0.0132
-1.02%
$13.17 million $12,007
Aug 27, 4 PM $0.0132
+0.65%
$13.16 million $12,317
Aug 27, 3 PM $0.0131
-1.51%
$13.08 million $12,709
Aug 27, 2 PM $0.0133
+1.45%
$13.28 million $12,996
Aug 27, 1 PM $0.0131
-0.34%
$13.1 million $14,108
Aug 27, 12 PM $0.0131
+2.10%
$13.15 million $17,520
Aug 27, 11 AM $0.0129
-1.12%
$12.87 million $19,444
Aug 27, 10 AM $0.013
-0.29%
$13.02 million $23,902
Aug 27, 9 AM $0.0131
+0.30%
$13.06 million $25,282
Aug 27, 8 AM $0.013
+0.61%
$13.02 million $24,950
Aug 27, 7 AM $0.0129
+1.74%
$12.94 million $24,828
Aug 27, 6 AM $0.0127
-0.80%
$12.72 million $24,365
Aug 27, 5 AM $0.0128
-0.31%
$12.82 million $24,898
Aug 27, 4 AM $0.0129
-0.12%
$12.88 million $24,018
Aug 27, 3 AM $0.0129
-0.28%
$12.89 million $25,229
Aug 27, 2 AM $0.0129
-0.50%
$12.92 million $25,671
Aug 27, 1 AM $0.013
-1.10%
$13 million $25,638
Aug 27, 12 AM $0.0131
-0.24%
$13.14 million $26,456
Aug 26, 11 PM $0.0127
+0.03%
$12.66 million $24,940
Aug 26, 10 PM $0.0126
-0.45%
$12.65 million $24,930
Aug 26, 9 PM $0.0127
-0.92%
$12.7 million $25,395
Aug 26, 8 PM $0.0128
+0.17%
$12.81 million $25,446
Aug 26, 7 PM $0.0128
+3.23%
$12.79 million $25,561
Aug 26, 6 PM $0.0124
+0.39%
$12.39 million $24,082
Aug 26, 5 PM $0.0123
-2.57%
$12.34 million $23,701
Aug 26, 4 PM $0.0127
+1.84%
$12.66 million $24,070
Aug 26, 3 PM $0.0124
+1.13%
$12.4 million $23,799
Aug 26, 2 PM $0.0123
-0.03%
$12.26 million $22,680
Aug 26, 1 PM $0.0123
+2.22%
$12.25 million $21,938
Aug 26, 12 PM $0.012
-4.10%
$12 million $18,815
Aug 26, 11 AM $0.0125
-2.44%
$12.51 million $15,075
Aug 26, 10 AM $0.0128
-4.49%
$12.82 million $10,539
Aug 26, 9 AM $0.0134
-1.30%
$13.42 million $8,431
Aug 26, 8 AM $0.0136
+0.03%
$13.6 million $8,593
Aug 26, 7 AM $0.0136
-1.25%
$13.59 million $9,930
Aug 26, 6 AM $0.0138
-0.73%
$13.75 million $12,100
Aug 26, 5 AM $0.0138
-1.19%
$13.85 million $11,757
Aug 26, 4 AM $0.014
+0.84%
$14.01 million $11,824
Aug 26, 3 AM $0.0139
+0.01%
$13.89 million $11,821