OWB Historical Data

OWB Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0293
-1.07%
$ 29.33 million $ 13,648
May 26, 10 PM $ 0.0297
+1.11%
$ 29.67 million $ 13,931
May 26, 9 PM $ 0.0294
-0.55%
$ 29.38 million $ 13,477
May 26, 8 PM $ 0.0296
-0.28%
$ 29.56 million $ 13,741
May 26, 7 PM $ 0.0297
+0.57%
$ 29.66 million $ 13,620
May 26, 6 PM $ 0.0295
-0.76%
$ 29.47 million $ 13,490
May 26, 5 PM $ 0.0297
+0.05%
$ 29.71 million $ 13,735
May 26, 4 PM $ 0.0297
-0.89%
$ 29.7 million $ 16,176
May 26, 3 PM $ 0.03
-1.96%
$ 29.98 million $ 16,801
May 26, 2 PM $ 0.0304
-0.13%
$ 30.4 million $ 16,694
May 26, 1 PM $ 0.0304
-2.44%
$ 30.44 million $ 16,434
May 26, 12 PM $ 0.0312
+0.31%
$ 31.23 million $ 16,251
May 26, 11 AM $ 0.0312
+0.06%
$ 31.17 million $ 16,185
May 26, 10 AM $ 0.0311
+0.45%
$ 31.15 million $ 16,980
May 26, 9 AM $ 0.031
+1.26%
$ 31 million $ 17,544
May 26, 8 AM $ 0.0306
-1.08%
$ 30.59 million $ 17,169
May 26, 7 AM $ 0.0309
+0.93%
$ 30.93 million $ 17,263
May 26, 6 AM $ 0.0306
+0.01%
$ 30.64 million $ 17,179
May 26, 5 AM $ 0.0307
+0.51%
$ 30.7 million $ 17,217
May 26, 4 AM $ 0.0306
+0.11%
$ 30.58 million $ 17,333
May 26, 3 AM $ 0.0305
+0.58%
$ 30.54 million $ 17,177
May 26, 2 AM $ 0.0304
+1.09%
$ 30.4 million $ 17,020
May 26, 1 AM $ 0.0301
+1.01%
$ 30.07 million $ 16,958
May 26, 12 AM $ 0.0298
-2.49%
$ 29.81 million $ 16,576
May 25, 11 PM $ 0.0306
-0.32%
$ 30.57 million $ 16,856
May 25, 10 PM $ 0.0307
-0.20%
$ 30.7 million $ 16,680
May 25, 9 PM $ 0.0308
+0.59%
$ 30.78 million $ 16,626
May 25, 8 PM $ 0.0306
-0.29%
$ 30.62 million $ 16,932
May 25, 7 PM $ 0.0307
+0.33%
$ 30.7 million $ 17,113
May 25, 6 PM $ 0.0306
+0.47%
$ 30.64 million $ 16,963
May 25, 5 PM $ 0.0305
+3.17%
$ 30.54 million $ 17,094
May 25, 4 PM $ 0.0295
-5.37%
$ 29.53 million $ 14,300
May 25, 3 PM $ 0.031
-0.21%
$ 31.05 million $ 14,627
May 25, 2 PM $ 0.0311
-0.76%
$ 31.13 million $ 15,391
May 25, 1 PM $ 0.0314
+1.80%
$ 31.39 million $ 15,534
May 25, 12 PM $ 0.0308
+0.49%
$ 30.84 million $ 16,343
May 25, 11 AM $ 0.0306
-1.41%
$ 30.59 million $ 17,264
May 25, 10 AM $ 0.0309
-0.92%
$ 30.94 million $ 17,042
May 25, 9 AM $ 0.0313
+0.41%
$ 31.32 million $ 16,795
May 25, 8 AM $ 0.0312
+0.50%
$ 31.23 million $ 17,784
May 25, 7 AM $ 0.0311
+0.18%
$ 31.1 million $ 17,629
May 25, 6 AM $ 0.0311
+0.50%
$ 31.06 million $ 17,788
May 25, 5 AM $ 0.031
-0.02%
$ 31 million $ 18,068
May 25, 4 AM $ 0.031
+0.44%
$ 31 million $ 18,506
May 25, 3 AM $ 0.0309
+1.16%
$ 30.9 million $ 18,669
May 25, 2 AM $ 0.0306
-0.29%
$ 30.56 million $ 18,458
May 25, 1 AM $ 0.0307
+0.61%
$ 30.65 million $ 18,607
May 25, 12 AM $ 0.0305
-2.23%
$ 30.5 million $ 18,508
May 24, 11 PM $ 0.0312
-0.25%
$ 31.18 million $ 18,381
May 24, 10 PM $ 0.0313
+0.69%
$ 31.26 million $ 18,738