OWB Historical Data

OWB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0315
-3.39%
$ 31.53 million $ 91,897
Jan 31, 6 AM $ 0.0326
+1.33%
$ 32.61 million $ 92,747
Jan 31, 5 AM $ 0.0322
-1.60%
$ 32.18 million $ 90,166
Jan 31, 4 AM $ 0.0327
-0.03%
$ 32.74 million $ 89,862
Jan 30, 7 AM $ 0.032
-2.55%
$ 32.02 million $ 45,161
Jan 30, 6 AM $ 0.0329
+1.18%
$ 32.85 million $ 43,940
Jan 30, 5 AM $ 0.0326
+1.88%
$ 32.59 million $ 38,824
Jan 30, 4 AM $ 0.0321
-1.62%
$ 32.08 million $ 35,223
Jan 30, 3 AM $ 0.0326
-1.21%
$ 32.64 million $ 40,229
Jan 30, 2 AM $ 0.0325
-1.68%
$ 32.53 million $ 81,871
Jan 29, 5 AM $ 0.0367
+1.74%
$ 36.66 million $ 26,744
Jan 29, 4 AM $ 0.036
-0.21%
$ 36.03 million $ 35,838
Jan 29, 3 AM $ 0.0361
-1.49%
$ 36.12 million $ 34,395
Jan 29, 2 AM $ 0.0367
+0.58%
$ 36.66 million $ 127,490
Jan 29, 1 AM $ 0.0365
-0.13%
$ 36.5 million $ 125,346
Jan 29, 12 AM $ 0.0366
-0.94%
$ 36.56 million $ 123,198
Jan 28, 11 PM $ 0.0369
-2.15%
$ 36.89 million $ 123,677
Jan 28, 10 PM $ 0.0371
-0.82%
$ 37.08 million $ 119,830
Jan 28, 9 PM $ 0.0374
-1.01%
$ 37.38 million $ 117,342
Jan 28, 8 PM $ 0.0377
+2.64%
$ 37.73 million $ 116,751
Jan 28, 7 PM $ 0.0367
-4.32%
$ 36.68 million $ 110,826
Jan 28, 6 PM $ 0.0383
-1.95%
$ 38.32 million $ 111,419
Jan 28, 5 PM $ 0.039
+2.28%
$ 39.04 million $ 111,779
Jan 28, 4 PM $ 0.0381
-2.23%
$ 38.14 million $ 107,264
Jan 28, 3 PM $ 0.0386
+2.82%
$ 38.57 million $ 105,482
Jan 28, 2 PM $ 0.0375
-1.63%
$ 37.32 million $ 90,914
Jan 28, 1 PM $ 0.0381
+4.20%
$ 38.11 million $ 78,212
Jan 28, 12 PM $ 0.0366
-4.60%
$ 38.23 million $ 45,967
Jan 28, 11 AM $ 0.0384
+0.57%
$ 38.39 million $ 42,827
Jan 28, 10 AM $ 0.0384
-0.41%
$ 38.42 million $ 40,727
Jan 28, 9 AM $ 0.0386
+0.54%
$ 38.6 million $ 30,815
Jan 28, 8 AM $ 0.0384
-1.24%
$ 38.39 million $ 29,958
Jan 28, 7 AM $ 0.0389
-1.21%
$ 38.9 million $ 28,718
Jan 28, 6 AM $ 0.0394
+0.98%
$ 39.39 million $ 24,279
Jan 28, 5 AM $ 0.039
-1.14%
$ 39.04 million $ 21,855
Jan 28, 4 AM $ 0.0394
-0.12%
$ 39.36 million $ 21,048
Jan 28, 3 AM $ 0.0394
+3.80%
$ 39.42 million $ 18,096
Jan 28, 2 AM $ 0.0361
-1.02%
$ 36.13 million $ 121,115
Jan 28, 1 AM $ 0.0365
+0.14%
$ 36.5 million $ 121,857
Jan 28, 12 AM $ 0.0365
-0.13%
$ 36.52 million $ 121,071
Jan 27, 11 PM $ 0.0366
-3.06%
$ 36.59 million $ 118,602
Jan 27, 10 PM $ 0.0378
-1.76%
$ 37.75 million $ 117,392
Jan 27, 9 PM $ 0.0384
-0.61%
$ 38.45 million $ 118,358
Jan 27, 8 PM $ 0.0386
+0.56%
$ 38.65 million $ 118,066
Jan 27, 7 PM $ 0.0386
-0.40%
$ 38.64 million $ 115,807
Jan 27, 6 PM $ 0.0388
-1.22%
$ 38.83 million $ 114,546
Jan 27, 5 PM $ 0.0393
+0.60%
$ 39.32 million $ 114,971
Jan 27, 4 PM $ 0.039
-0.15%
$ 39.1 million $ 111,809
Jan 27, 3 PM $ 0.0391
-1.46%
$ 39.13 million $ 110,121
Jan 27, 2 PM $ 0.0397
+1.03%
$ 39.8 million $ 111,224