OWB Historical Data

OWB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0121
+8.28%
$ 12.12 million $ 354,146
Dec 29, 2025 $ 0.0119
-10.77%
$ 11.2 million $ 333,971
Dec 28, 2025 $ 0.0133
-1.94%
$ 13.34 million $ 359,747
Dec 27, 2025 $ 0.0135
+6.97%
$ 13.59 million $ 365,119
Dec 26, 2025 $ 0.0126
+0.19%
$ 12.65 million $ 333,052
Dec 25, 2025 $ 0.0123
-17.59%
$ 12.59 million $ 328,544
Dec 24, 2025 $ 0.0149
-7.03%
$ 14.89 million $ 352,838
Dec 23, 2025 $ 0.0166
+2.62%
$ 16.08 million $ 372,980
Dec 22, 2025 $ 0.0161
-9.06%
$ 16.13 million $ 353,288
Dec 21, 2025 $ 0.0177
+0.48%
$ 17.7 million $ 372,733
Dec 20, 2025 $ 0.0177
-6.67%
$ 17.67 million $ 367,515
Dec 19, 2025 $ 0.019
+2.60%
$ 19.01 million $ 375,479
Dec 18, 2025 $ 0.0183
-7.92%
$ 18.49 million $ 357,641
Dec 17, 2025 $ 0.0199
-11.13%
$ 19.86 million $ 364,969
Dec 16, 2025 $ 0.022
+7.23%
$ 22.38 million $ 383,520
Dec 15, 2025 $ 0.0202
-6.95%
$ 20.56 million $ 335,596
Dec 14, 2025 $ 0.0217
-2.13%
$ 21.73 million $ 342,378
Dec 13, 2025 $ 0.0221
+7.22%
$ 22.15 million $ 339,768
Dec 12, 2025 $ 0.0208
-13.76%
$ 20.69 million $ 296,686
Dec 11, 2025 $ 0.0233
-7.87%
$ 23.3 million $ 316,387
Dec 10, 2025 $ 0.0253
+9.68%
$ 25.33 million $ 308,715
Dec 9, 2025 $ 0.0231
+10.19%
$ 23.1 million $ 214,243
Dec 8, 2025 $ 0.021
-7.20%
$ 20.97 million $ 162,055
Dec 7, 2025 $ 0.0221
+3.05%
$ 22.1 million $ 150,928
Dec 6, 2025 $ 0.0215
-1.76%
$ 21.46 million $ 117,800
Dec 5, 2025 $ 0.0218
-1.52%
$ 21.81 million $ 110,327
Oct 11, 2025 $ 0.00497
+0.00%
$ -- $ 5
Oct 9, 2025 $ 0.00665
+0.00%
$ -- $ 2
Oct 8, 2025 $ 0.00657
+1.53%
$ 6.57 million $ 1
Download