Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0366
-4.66%
$36.55 million $34,638
Apr 29, 2026 $0.0384
+5.43%
$38.34 million $21,500
Apr 28, 2026 $0.0364
-1.30%
$36.41 million $11,402
Apr 27, 2026 $0.0369
+1.60%
$36.89 million $13,620
Apr 26, 2026 $0.0363
+1.62%
$36.31 million $13,597
Apr 25, 2026 $0.0357
-4.10%
$35.73 million $16,207
Apr 24, 2026 $0.0373
+6.21%
$37.3 million $34,108
Apr 23, 2026 $0.0351
+4.92%
$35.09 million $45,197
Apr 22, 2026 $0.0334
+0.11%
$33.44 million $49,484
Apr 21, 2026 $0.0334
-9.42%
$33.39 million $45,352
Apr 20, 2026 $0.0368
-3.42%
$36.79 million $49,374
Apr 19, 2026 $0.0381
+2.72%
$38.12 million $51,190
Apr 18, 2026 $0.0371
-6.13%
$37.11 million $49,245
Apr 17, 2026 $0.0396
-5.16%
$39.53 million $48,487
Apr 16, 2026 $0.0418
-1.82%
$41.81 million $55,870
Apr 15, 2026 $0.0426
-5.88%
$42.57 million $61,054
Apr 14, 2026 $0.0453
+15.35%
$45.25 million $111,698
Apr 13, 2026 $0.0392
-12.15%
$39.24 million $50,498
Apr 12, 2026 $0.0448
-3.73%
$44.77 million $25,054
Apr 11, 2026 $0.0465
+0.42%
$46.53 million $25,575
Apr 10, 2026 $0.0465
-2.91%
$46.48 million $63,803
Apr 9, 2026 $0.0396
-9.49%
$39.62 million $46,266
Apr 8, 2026 $0.0438
+26.35%
$43.84 million $162,428
Apr 7, 2026 $0.0347
-7.88%
$34.7 million $60,951
Apr 6, 2026 $0.0377
-3.99%
$37.73 million $39,611
Apr 5, 2026 $0.0393
+4.49%
$39.29 million $92,321
Apr 4, 2026 $0.0376
-7.72%
$37.57 million $49,763
Apr 3, 2026 $0.0407
-1.69%
$40.69 million $51,641
Apr 2, 2026 $0.0414
-11.06%
$41.39 million $62,132
Apr 1, 2026 $0.0465
+5.35%
$46.49 million $99,938
Mar 31, 2026 $0.0442
-12.84%
$44.17 million $130,053
Mar 30, 2026 $0.0506
-11.24%
$50.64 million $113,163
Mar 29, 2026 $0.0571
-9.46%
$57.09 million $67,846
Mar 28, 2026 $0.0631
+2.02%
$63.05 million $90,962
Mar 27, 2026 $0.0618
-12.04%
$61.82 million $74,585
Mar 26, 2026 $0.0702
-0.21%
$70.21 million $126,761
Mar 25, 2026 $0.0704
-1.62%
$70.4 million $101,488
Mar 24, 2026 $0.0716
-9.07%
$71.56 million $92,108
Mar 23, 2026 $0.0787
+6.67%
$78.49 million $108,372
Mar 22, 2026 $0.0739
+3.29%
$73.59 million $97,926
Mar 21, 2026 $0.0715
+6.62%
$71.42 million $106,866
Mar 20, 2026 $0.0671
-15.57%
$67.02 million $92,220
Mar 19, 2026 $0.0795
+25.36%
$79.33 million $285,433
Mar 18, 2026 $0.0634
-5.30%
$63.32 million $90,576
Mar 17, 2026 $0.0669
+2.51%
$66.95 million $129,748
Mar 16, 2026 $0.0651
-8.73%
$65.09 million $94,310
Mar 15, 2026 $0.0713
-4.84%
$71.32 million $57,518
Mar 14, 2026 $0.0749
+3.63%
$74.68 million $84,938
Mar 13, 2026 $0.0723
-11.45%
$71.88 million $85,565
Mar 12, 2026 $0.0817
-6.38%
$81.25 million $82,668