Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.00976
+0.56%
$4.26 million $14,220
Sep 20, 10 PM $0.00973
-1.28%
$4.25 million $14,491
Sep 20, 9 PM $0.00981
-0.94%
$4.28 million $14,432
Sep 20, 8 PM $0.00987
+0.25%
$4.31 million $14,633
Sep 20, 7 PM $0.00981
-0.15%
$4.29 million $15,888
Sep 20, 6 PM $0.00984
+0.66%
$4.3 million $16,561
Sep 20, 5 PM $0.00982
-0.23%
$4.29 million $16,867
Sep 20, 4 PM $0.00986
+0.53%
$4.31 million $17,265
Sep 20, 3 PM $0.00978
-1.58%
$4.27 million $16,719
Sep 20, 2 PM $0.00991
+0.41%
$4.33 million $16,290
Sep 20, 1 PM $0.00984
-0.21%
$4.3 million $16,339
Sep 20, 12 PM $0.00985
-0.40%
$4.3 million $16,175
Sep 20, 11 AM $0.00987
+1.13%
$4.31 million $16,143
Sep 20, 10 AM $0.00976
-0.54%
$4.26 million $16,211
Sep 20, 9 AM $0.00981
-0.37%
$4.29 million $16,077
Sep 20, 8 AM $0.00987
+0.34%
$4.31 million $16,385
Sep 20, 7 AM $0.00987
-0.47%
$4.31 million $16,489
Sep 20, 6 AM $0.0099
+0.00%
$4.32 million $16,498
Sep 20, 5 AM $0.00999
-0.30%
$4.36 million $16,956
Sep 20, 4 AM $0.01
-0.28%
$4.39 million $17,290
Sep 20, 3 AM $0.01
-1.53%
$4.37 million $17,366
Sep 20, 2 AM $0.0101
-0.49%
$4.42 million $18,434
Sep 20, 1 AM $0.0102
+0.17%
$4.46 million $18,680
Sep 20, 12 AM $0.0102
-0.01%
$4.45 million $18,943
Sep 19, 11 PM $0.0102
+0.63%
$4.46 million $19,030
Sep 19, 10 PM $0.0101
+2.35%
$4.42 million $19,003
Sep 19, 9 PM $0.00992
+2.60%
$4.33 million $18,284
Sep 19, 8 PM $0.00962
-3.17%
$4.2 million $17,552
Sep 19, 7 PM $0.0099
-0.08%
$4.32 million $16,888
Sep 19, 6 PM $0.00993
-1.72%
$4.34 million $16,469
Sep 19, 5 PM $0.0101
-0.90%
$4.41 million $17,175
Sep 19, 4 PM $0.0102
+1.55%
$4.45 million $17,302
Sep 19, 3 PM $0.0101
+0.56%
$4.39 million $17,323
Sep 19, 2 PM $0.01
-0.95%
$4.37 million $17,291
Sep 19, 1 PM $0.0101
-0.05%
$4.4 million $17,863
Sep 19, 12 PM $0.0101
+0.13%
$4.41 million $18,298
Sep 19, 11 AM $0.0101
+0.10%
$4.42 million $19,806
Sep 19, 10 AM $0.0101
+0.30%
$4.41 million $20,131
Sep 19, 9 AM $0.0101
-0.51%
$4.41 million $21,103
Sep 19, 8 AM $0.0102
-0.45%
$4.44 million $22,148
Sep 19, 7 AM $0.0102
+0.28%
$4.45 million $23,208
Sep 19, 6 AM $0.0102
-0.40%
$4.45 million $23,376
Sep 19, 5 AM $0.0102
-0.92%
$4.46 million $23,226
Sep 19, 4 AM $0.0103
+1.12%
$4.51 million $23,346
Sep 19, 3 AM $0.0102
-0.01%
$4.45 million $22,997
Sep 19, 2 AM $0.0101
-0.63%
$4.43 million $21,925
Sep 19, 1 AM $0.0102
+0.50%
$4.46 million $22,224
Sep 19, 12 AM $0.0102
-0.44%
$4.44 million $22,276
Sep 18, 11 PM $0.0102
-2.31%
$4.45 million $22,386
Sep 18, 10 PM $0.0104
-0.01%
$4.54 million $22,473