Coinranking
OWB Historical Data
OWB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 7 PM | $ 0.0132 | -0.14% | ||
| Aug 6, 6 PM | $ 0.0132 | +0.49% | ||
| Aug 6, 5 PM | $ 0.0131 | +0.86% | ||
| Aug 6, 4 PM | $ 0.013 | -2.14% | ||
| Aug 6, 3 PM | $ 0.0133 | -1.14% | ||
| Aug 6, 2 PM | $ 0.0134 | +4.01% | ||
| Aug 6, 1 PM | $ 0.0129 | +0.21% | ||
| Aug 6, 12 PM | $ 0.0129 | +1.75% | ||
| Aug 6, 11 AM | $ 0.0127 | -4.35% | ||
| Aug 6, 10 AM | $ 0.0133 | +4.57% | ||
| Aug 6, 9 AM | $ 0.0127 | +1.10% | ||
| Aug 6, 8 AM | $ 0.0126 | +2.36% | ||
| Aug 6, 7 AM | $ 0.0123 | -0.36% | ||
| Aug 6, 6 AM | $ 0.0124 | -0.95% | ||
| Aug 6, 5 AM | $ 0.0124 | -4.61% | ||
| Aug 6, 4 AM | $ 0.013 | -0.71% | ||
| Aug 6, 3 AM | $ 0.0131 | +0.25% | ||
| Aug 6, 2 AM | $ 0.0131 | +0.17% | ||
| Aug 6, 1 AM | $ 0.0132 | +0.56% | ||
| Aug 6, 12 AM | $ 0.0131 | -2.87% | ||
| Aug 5, 11 PM | $ 0.0135 | +0.06% | ||
| Aug 5, 10 PM | $ 0.0135 | +0.25% | ||
| Aug 5, 9 PM | $ 0.0135 | +2.16% | ||
| Aug 5, 8 PM | $ 0.0132 | -0.62% | ||
| Aug 5, 7 PM | $ 0.0132 | -0.67% | ||
| Aug 5, 6 PM | $ 0.0133 | +0.12% | ||
| Aug 5, 5 PM | $ 0.0133 | +0.44% | ||
| Aug 5, 4 PM | $ 0.0133 | +2.25% | ||
| Aug 5, 3 PM | $ 0.013 | +0.27% | ||
| Aug 5, 2 PM | $ 0.0131 | -3.52% | ||
| Aug 5, 1 PM | $ 0.0135 | -2.75% | ||
| Aug 5, 12 PM | $ 0.0139 | +0.35% | ||
| Aug 5, 11 AM | $ 0.0138 | +0.42% | ||
| Aug 5, 10 AM | $ 0.0138 | +0.29% | ||
| Aug 5, 9 AM | $ 0.0137 | +0.68% | ||
| Aug 5, 8 AM | $ 0.0137 | -1.15% | ||
| Aug 5, 7 AM | $ 0.0139 | -2.27% | ||
| Aug 5, 6 AM | $ 0.0142 | +3.61% | ||
| Aug 5, 5 AM | $ 0.0137 | -2.26% | ||
| Aug 5, 4 AM | $ 0.0141 | +0.02% | ||
| Aug 5, 3 AM | $ 0.014 | +0.15% | ||
| Aug 5, 2 AM | $ 0.014 | -0.19% | ||
| Aug 5, 1 AM | $ 0.014 | -0.23% | ||
| Aug 5, 12 AM | $ 0.0141 | -0.35% | ||
| Aug 4, 11 PM | $ 0.0141 | +0.01% | ||
| Aug 4, 10 PM | $ 0.0141 | -0.50% | ||
| Aug 4, 9 PM | $ 0.0142 | +1.23% | ||
| Aug 4, 8 PM | $ 0.014 | -0.88% | ||
| Aug 4, 7 PM | $ 0.0141 | +0.68% | ||
| Aug 4, 6 PM | $ 0.014 | +0.25% | ||