OWB Historical Data

OWB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0387
+1.18%
$ 38.69 million $ 84,212
Apr 14, 12 PM $ 0.0382
-1.28%
$ 38.22 million $ 83,197
Apr 14, 11 AM $ 0.0387
-3.00%
$ 38.7 million $ 82,112
Apr 14, 10 AM $ 0.04
+7.08%
$ 39.96 million $ 81,149
Apr 14, 9 AM $ 0.0379
-2.30%
$ 37.85 million $ 70,686
Apr 14, 8 AM $ 0.0387
-0.36%
$ 38.73 million $ 71,648
Apr 14, 7 AM $ 0.0388
-0.64%
$ 38.85 million $ 69,437
Apr 14, 6 AM $ 0.0391
+3.40%
$ 39.09 million $ 65,530
Apr 14, 5 AM $ 0.0378
-2.81%
$ 37.79 million $ 62,293
Apr 14, 4 AM $ 0.0389
-1.45%
$ 38.87 million $ 62,861
Apr 14, 3 AM $ 0.0394
+2.08%
$ 39.42 million $ 63,112
Apr 14, 2 AM $ 0.0387
+0.64%
$ 38.67 million $ 56,118
Apr 14, 1 AM $ 0.0384
-1.21%
$ 38.39 million $ 52,807
Apr 14, 12 AM $ 0.0389
-0.95%
$ 38.87 million $ 51,827
Apr 13, 11 PM $ 0.0392
-2.76%
$ 39.23 million $ 50,498
Apr 13, 10 PM $ 0.0404
-1.26%
$ 40.38 million $ 50,272
Apr 13, 9 PM $ 0.0408
+3.34%
$ 40.83 million $ 48,184
Apr 13, 8 PM $ 0.0395
-2.15%
$ 39.51 million $ 35,008
Apr 13, 7 PM $ 0.0402
-7.89%
$ 40.2 million $ 29,499
Apr 13, 6 PM $ 0.0438
-1.76%
$ 43.82 million $ 23,219
Apr 13, 5 PM $ 0.0447
-1.74%
$ 44.72 million $ 22,452
Apr 13, 4 PM $ 0.0455
+3.39%
$ 45.53 million $ 23,507
Apr 13, 3 PM $ 0.0437
-2.97%
$ 43.69 million $ 21,853
Apr 13, 2 PM $ 0.045
+4.34%
$ 45.04 million $ 21,154
Apr 13, 1 PM $ 0.0432
+0.89%
$ 43.2 million $ 18,277
Apr 13, 12 PM $ 0.0428
-0.80%
$ 42.8 million $ 18,392
Apr 13, 11 AM $ 0.0432
+0.00%
$ 43.2 million $ 19,488
Apr 13, 10 AM $ 0.0432
+0.96%
$ 43.2 million $ 21,468
Apr 13, 9 AM $ 0.0428
-2.51%
$ 42.83 million $ 21,674
Apr 13, 8 AM $ 0.044
-0.12%
$ 43.97 million $ 22,013
Apr 13, 7 AM $ 0.044
-0.80%
$ 44.04 million $ 22,232
Apr 13, 6 AM $ 0.0444
+1.41%
$ 44.41 million $ 22,635
Apr 13, 5 AM $ 0.0437
-2.12%
$ 43.75 million $ 21,897
Apr 13, 4 AM $ 0.0447
+2.74%
$ 44.68 million $ 24,407
Apr 13, 3 AM $ 0.0436
+0.07%
$ 43.62 million $ 23,199
Apr 13, 2 AM $ 0.0436
-0.64%
$ 43.62 million $ 23,826
Apr 13, 1 AM $ 0.0439
-1.28%
$ 43.86 million $ 23,812
Apr 13, 12 AM $ 0.0445
-0.44%
$ 44.46 million $ 24,708
Apr 12, 11 PM $ 0.0448
+0.06%
$ 44.77 million $ 25,054
Apr 12, 10 PM $ 0.0448
-1.19%
$ 44.8 million $ 26,062
Apr 12, 9 PM $ 0.0454
-0.30%
$ 45.35 million $ 26,661
Apr 12, 8 PM $ 0.0455
+0.52%
$ 45.51 million $ 28,030
Apr 12, 7 PM $ 0.0453
+0.12%
$ 45.34 million $ 28,483
Apr 12, 6 PM $ 0.0454
-1.11%
$ 45.45 million $ 28,759
Apr 12, 5 PM $ 0.046
+3.42%
$ 45.98 million $ 29,221
Apr 12, 4 PM $ 0.0445
-1.20%
$ 44.47 million $ 29,181
Apr 12, 3 PM $ 0.045
-0.30%
$ 44.98 million $ 29,800
Apr 12, 2 PM $ 0.0452
-2.01%
$ 45.25 million $ 29,557
Apr 12, 1 PM $ 0.0462
+0.37%
$ 46.2 million $ 29,805
Apr 12, 12 PM $ 0.046
+1.89%
$ 46.01 million $ 28,794