Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 1 AM $0.00851
+0.09%
$4.04 million $6,467
Nov 9, 12 AM $0.0085
-0.86%
$4.04 million $6,661
Nov 8, 11 PM $0.00857
+0.99%
$4.08 million $6,939
Nov 8, 10 PM $0.00849
-1.04%
$4.03 million $6,775
Nov 8, 9 PM $0.00857
-0.85%
$4.08 million $6,307
Nov 8, 8 PM $0.00866
-0.06%
$4.12 million $6,396
Nov 8, 7 PM $0.00868
+0.34%
$4.13 million $6,621
Nov 8, 6 PM $0.00865
+0.83%
$4.11 million $6,658
Nov 8, 5 PM $0.00858
-0.50%
$4.08 million $6,650
Nov 8, 4 PM $0.00862
-0.18%
$4.1 million $6,672
Nov 8, 3 PM $0.00864
-1.93%
$4.03 million $6,590
Nov 8, 2 PM $0.00855
-1.83%
$3.99 million $6,138
Nov 8, 1 PM $0.0087
+0.70%
$4.05 million $7,542
Nov 8, 12 PM $0.00864
+0.34%
$4.03 million $8,373
Nov 8, 11 AM $0.00863
-0.20%
$4.03 million $8,254
Nov 8, 10 AM $0.00865
-0.67%
$4.04 million $8,331
Nov 8, 9 AM $0.00871
-0.05%
$4.06 million $8,259
Nov 8, 8 AM $0.00872
-0.26%
$4.07 million $8,935
Nov 8, 7 AM $0.00874
-0.06%
$4.08 million $7,596
Nov 8, 6 AM $0.00874
-0.66%
$4.08 million $8,323
Nov 8, 5 AM $0.00881
-0.14%
$4.11 million $8,224
Nov 8, 4 AM $0.0088
-0.06%
$4.1 million $8,108
Nov 8, 3 AM $0.00879
+0.64%
$4.1 million $8,626
Nov 8, 2 AM $0.00874
-0.51%
$4.08 million $8,568
Nov 8, 1 AM $0.00877
-0.60%
$4.09 million $8,491
Nov 8, 12 AM $0.00882
+1.42%
$4.11 million $8,302
Nov 7, 11 PM $0.00868
-0.14%
$4.05 million $7,810
Nov 7, 10 PM $0.00868
+0.13%
$4.05 million $7,784
Nov 7, 9 PM $0.00867
+0.49%
$4.04 million $7,748
Nov 7, 8 PM $0.00861
-1.49%
$4.02 million $7,610
Nov 7, 7 PM $0.00874
+0.27%
$4.07 million $7,439
Nov 7, 6 PM $0.00871
-0.76%
$4.06 million $7,432
Nov 7, 5 PM $0.00877
+0.76%
$4.09 million $7,278
Nov 7, 4 PM $0.00871
-0.05%
$4.06 million $7,304
Nov 7, 3 PM $0.00871
+0.75%
$4.06 million $7,600
Nov 7, 2 PM $0.00864
-3.13%
$4.03 million $7,479
Nov 7, 1 PM $0.00894
+5.90%
$4.17 million $6,120
Nov 7, 12 PM $0.00871
-0.16%
$4.06 million $3,453
Nov 7, 11 AM $0.00873
+0.27%
$4.07 million $3,849
Nov 7, 10 AM $0.0087
-0.47%
$4.06 million $3,845
Nov 7, 9 AM $0.00875
+2.63%
$4.08 million $3,931
Nov 7, 8 AM $0.00862
-0.16%
$4.02 million $3,306
Nov 7, 7 AM $0.00863
-0.94%
$4.02 million $4,059
Nov 7, 6 AM $0.00871
+0.75%
$4.06 million $4,000
Nov 7, 5 AM $0.00865
+0.00%
$4.03 million $4,363
Nov 7, 4 AM $0.00864
-0.96%
$4.03 million $4,392
Nov 7, 3 AM $0.00873
+0.82%
$4.07 million $4,134
Nov 7, 2 AM $0.00865
+0.06%
$4.04 million $4,106
Nov 7, 1 AM $0.00865
-0.67%
$4.03 million $4,124
Nov 7, 12 AM $0.00871
-0.03%
$4.06 million $4,172