OWB Historical Data

OWB Page 4
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0131
+0.05%
$ 13.15 million $ 24,458
10:14 PM $ 0.0131
+0.00%
$ 13.13 million $ 24,528
10:13 PM $ 0.0131
+0.00%
$ 13.13 million $ 24,525
10:07 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,527
10:06 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,523
10:05 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,499
10:04 PM $ 0.0131
+0.00%
$ 13.1 million $ 24,521
10:03 PM $ 0.0131
+0.00%
$ 13.1 million $ 24,493
10:00 PM $ 0.0131
+0.01%
$ 13.1 million $ 24,501
9:59 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,518
9:57 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,554
9:54 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,578
9:53 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,576
9:52 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,590
9:48 PM $ 0.0131
+0.00%
$ 13.14 million $ 24,586
9:46 PM $ 0.0131
+0.01%
$ 13.14 million $ 24,572
9:44 PM $ 0.0131
+0.00%
$ 13.11 million $ 24,553
9:42 PM $ 0.0131
+0.00%
$ 13.11 million $ 24,529
9:41 PM $ 0.0131
+0.00%
$ 13.11 million $ 24,544
9:40 PM $ 0.0131
+0.06%
$ 13.11 million $ 24,509
9:38 PM $ 0.0131
+0.00%
$ 13.1 million $ 24,544
9:36 PM $ 0.0131
-0.28%
$ 13.1 million $ 24,592
9:34 PM $ 0.0132
+0.01%
$ 13.15 million $ 24,582
9:31 PM $ 0.0131
+0.00%
$ 13.15 million $ 24,554
9:29 PM $ 0.0131
+0.00%
$ 13.13 million $ 24,532
9:28 PM $ 0.0131
-0.20%
$ 13.13 million $ 24,552
9:27 PM $ 0.0131
+0.00%
$ 13.13 million $ 24,531
9:23 PM $ 0.0131
+0.00%
$ 13.13 million $ 24,506
9:21 PM $ 0.0131
+0.01%
$ 13.13 million $ 24,502
9:19 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,507
9:15 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,540
9:13 PM $ 0.0131
-0.18%
$ 13.12 million $ 24,534
9:11 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,540
9:10 PM $ 0.0131
-0.17%
$ 13.12 million $ 24,477
9:09 PM $ 0.0131
+0.01%
$ 13.15 million $ 24,521
9:08 PM $ 0.0131
+0.02%
$ 13.15 million $ 24,513
9:07 PM $ 0.0131
+0.01%
$ 13.15 million $ 24,508
9:06 PM $ 0.0131
+0.01%
$ 13.15 million $ 24,472
9:05 PM $ 0.0131
+0.00%
$ 13.15 million $ 24,464
9:04 PM $ 0.0131
+0.09%
$ 13.12 million $ 24,448
9:03 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,437
9:02 PM $ 0.0131
+0.07%
$ 13.12 million $ 24,407
9:01 PM $ 0.0131
+0.02%
$ 13.12 million $ 24,398
9:00 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,355
8:59 PM $ 0.0131
+0.02%
$ 13.06 million $ 24,319
8:58 PM $ 0.013
-0.45%
$ 13.06 million $ 24,180
8:57 PM $ 0.0131
+0.00%
$ 13.06 million $ 24,325
8:56 PM $ 0.0131
+0.06%
$ 13.06 million $ 24,299
8:55 PM $ 0.0131
-0.14%
$ 13.06 million $ 24,304
8:54 PM $ 0.0131
-0.08%
$ 13.12 million $ 24,323