OWB Historical Data

OWB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0397
+1.03%
$ 39.8 million $ 111,224
Jan 27, 1 PM $ 0.0393
+0.97%
$ 39.31 million $ 107,169
Jan 27, 12 PM $ 0.0389
-0.15%
$ 38.93 million $ 103,393
Jan 27, 11 AM $ 0.039
-2.65%
$ 39 million $ 100,749
Jan 27, 10 AM $ 0.04
-0.35%
$ 40.03 million $ 98,589
Jan 27, 9 AM $ 0.0403
-0.61%
$ 40.26 million $ 97,751
Jan 26, 3 PM $ 0.0408
+3.42%
$ 40.82 million $ 59,340
Jan 26, 2 PM $ 0.0395
-0.02%
$ 39.5 million $ 55,188
Jan 26, 1 PM $ 0.0395
-0.77%
$ 39.5 million $ 52,983
Jan 26, 12 PM $ 0.0398
+0.72%
$ 39.78 million $ 50,400
Jan 26, 11 AM $ 0.0395
-1.89%
$ 39.51 million $ 48,996
Jan 26, 10 AM $ 0.0418
+0.10%
$ 41.77 million $ 45,541
Jan 26, 9 AM $ 0.0417
-1.27%
$ 41.64 million $ 45,314
Jan 26, 8 AM $ 0.0422
+3.02%
$ 42.18 million $ 43,805
Jan 26, 7 AM $ 0.0409
-0.36%
$ 40.9 million $ 30,858
Jan 26, 6 AM $ 0.041
+0.44%
$ 40.99 million $ 28,736
Jan 26, 5 AM $ 0.041
+2.27%
$ 41.02 million $ 26,346
Jan 26, 4 AM $ 0.0401
-2.10%
$ 40.13 million $ 22,822
Jan 26, 3 AM $ 0.041
+2.83%
$ 40.96 million $ 19,380
Jan 26, 2 AM $ 0.0398
+1.10%
$ 39.8 million $ 113,594
Jan 26, 1 AM $ 0.0395
+1.08%
$ 39.43 million $ 110,290
Jan 26, 12 AM $ 0.0391
+2.76%
$ 39.05 million $ 107,003
Jan 25, 11 PM $ 0.0379
-0.28%
$ 37.95 million $ 100,689
Jan 25, 10 PM $ 0.0381
+1.85%
$ 38.05 million $ 97,367
Jan 25, 9 PM $ 0.0373
+0.71%
$ 37.33 million $ 92,636
Jan 25, 8 PM $ 0.037
-1.52%
$ 36.95 million $ 87,844
Jan 25, 7 PM $ 0.0377
-0.42%
$ 37.66 million $ 85,173
Jan 25, 6 PM $ 0.0379
-1.33%
$ 37.9 million $ 83,719
Jan 25, 5 PM $ 0.0384
+1.33%
$ 38.36 million $ 82,649
Jan 25, 4 PM $ 0.0377
-0.01%
$ 37.72 million $ 79,234
Jan 25, 3 PM $ 0.0378
-0.25%
$ 37.76 million $ 75,895
Jan 25, 2 PM $ 0.0378
-1.37%
$ 37.8 million $ 73,506
Jan 25, 1 PM $ 0.0383
-2.48%
$ 38.3 million $ 72,155
Jan 25, 12 PM $ 0.0393
-1.58%
$ 39.32 million $ 72,968
Jan 25, 11 AM $ 0.0399
+2.15%
$ 39.94 million $ 72,287
Jan 25, 10 AM $ 0.0374
-5.63%
$ 37.45 million $ 5,454
Jan 25, 9 AM $ 0.0396
+0.92%
$ 39.65 million $ 63,192
Jan 25, 8 AM $ 0.0391
+4.35%
$ 39.18 million $ 60,260
Jan 25, 7 AM $ 0.0375
-3.70%
$ 37.52 million $ 51,606
Jan 25, 6 AM $ 0.039
-2.23%
$ 39.01 million $ 47,041
Jan 25, 5 AM $ 0.0399
-3.00%
$ 39.81 million $ 42,289
Jan 25, 4 AM $ 0.0411
+2.85%
$ 41.07 million $ 36,795
Jan 25, 3 AM $ 0.0399
+1.89%
$ 39.92 million $ 32,993
Jan 25, 2 AM $ 0.0392
+2.74%
$ 39.17 million $ 160,812
Jan 25, 1 AM $ 0.0381
+1.94%
$ 38.12 million $ 153,375
Jan 25, 12 AM $ 0.0374
+1.93%
$ 37.38 million $ 146,750
Jan 24, 11 PM $ 0.0367
+0.94%
$ 36.69 million $ 139,710
Jan 24, 10 PM $ 0.035
-0.61%
$ 35.05 million $ 128,177
Jan 24, 9 PM $ 0.0352
+3.09%
$ 35.24 million $ 127,208
Jan 24, 8 PM $ 0.0342
+1.06%
$ 34.18 million $ 118,550