Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 AM $0.0139
+0.84%
$13.88 million $11,340
Aug 26, 1 AM $0.0138
-0.11%
$13.76 million $12,616
Aug 26, 12 AM $0.0138
+0.92%
$13.77 million $11,848
Aug 25, 11 PM $0.0136
+0.58%
$13.64 million $12,267
Aug 25, 10 PM $0.0136
-0.45%
$13.55 million $12,105
Aug 25, 9 PM $0.0136
-0.13%
$13.61 million $12,011
Aug 25, 8 PM $0.0136
-0.57%
$13.64 million $12,407
Aug 25, 7 PM $0.0138
-0.08%
$13.78 million $13,023
Aug 25, 6 PM $0.0138
-0.01%
$13.79 million $13,117
Aug 25, 5 PM $0.0139
-1.14%
$13.9 million $13,190
Aug 25, 4 PM $0.0141
+2.78%
$14.05 million $13,779
Aug 25, 3 PM $0.0136
-0.50%
$13.63 million $12,521
Aug 25, 2 PM $0.0137
-0.09%
$13.69 million $12,234
Aug 25, 1 PM $0.0137
-0.48%
$13.7 million $12,642
Aug 25, 12 PM $0.0138
+0.59%
$13.77 million $13,033
Aug 25, 11 AM $0.0137
-0.66%
$13.7 million $14,517
Aug 25, 10 AM $0.0138
-0.03%
$13.81 million $15,532
Aug 25, 9 AM $0.0138
+0.70%
$13.81 million $17,833
Aug 25, 8 AM $0.0137
-0.19%
$13.74 million $18,409
Aug 25, 7 AM $0.0138
-2.83%
$13.76 million $18,115
Aug 25, 6 AM $0.0142
+2.18%
$14.16 million $15,873
Aug 25, 5 AM $0.0139
-0.99%
$13.85 million $16,088
Aug 25, 4 AM $0.014
+0.28%
$13.98 million $15,707
Aug 25, 3 AM $0.0139
+0.09%
$13.94 million $15,529
Aug 25, 2 AM $0.0139
-0.98%
$13.93 million $15,643
Aug 25, 1 AM $0.0141
+0.67%
$14.06 million $14,301
Aug 25, 12 AM $0.0139
-2.15%
$13.93 million $14,269
Aug 24, 11 PM $0.0142
+0.21%
$14.23 million $13,928
Aug 24, 10 PM $0.0143
+0.27%
$14.28 million $13,905
Aug 24, 9 PM $0.0142
-2.89%
$14.23 million $13,798
Aug 24, 8 PM $0.0147
+1.31%
$14.67 million $13,734
Aug 24, 7 PM $0.0145
+1.01%
$14.48 million $12,992
Aug 24, 6 PM $0.0143
-0.58%
$14.33 million $12,967
Aug 24, 5 PM $0.0144
+1.69%
$14.42 million $12,967
Aug 24, 4 PM $0.0142
+0.41%
$14.18 million $12,401
Aug 24, 3 PM $0.0141
+1.07%
$14.11 million $13,067
Aug 24, 2 PM $0.014
+1.27%
$13.97 million $13,097
Aug 24, 1 PM $0.0138
-0.81%
$13.79 million $12,811
Aug 24, 12 PM $0.0139
+0.12%
$13.9 million $12,833
Aug 24, 11 AM $0.0139
-1.61%
$13.89 million $13,390
Aug 24, 10 AM $0.0141
-1.43%
$14.14 million $12,623
Aug 24, 9 AM $0.0143
+2.53%
$14.26 million $11,233
Aug 24, 8 AM $0.0139
-1.30%
$13.91 million $10,409
Aug 24, 7 AM $0.0141
-0.35%
$14.08 million $9,879
Aug 24, 6 AM $0.0141
+0.04%
$14.13 million $9,949
Aug 24, 5 AM $0.0141
-0.37%
$14.13 million $10,084
Aug 24, 4 AM $0.0142
-0.16%
$14.19 million $10,156
Aug 24, 3 AM $0.0142
+0.17%
$14.21 million $10,477
Aug 24, 2 AM $0.0142
-0.23%
$14.21 million $10,675
Aug 24, 1 AM $0.0142
-0.11%
$14.24 million $11,315