OWB Historical Data

OWB Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0313
+0.69%
$ 31.26 million $ 18,738
May 24, 9 PM $ 0.0311
+0.17%
$ 31.11 million $ 18,839
May 24, 8 PM $ 0.0311
-0.36%
$ 31.05 million $ 19,052
May 24, 7 PM $ 0.0312
+0.55%
$ 31.23 million $ 19,425
May 24, 6 PM $ 0.031
+0.26%
$ 30.99 million $ 21,116
May 24, 5 PM $ 0.0309
+1.12%
$ 30.95 million $ 21,541
May 24, 4 PM $ 0.0306
-0.51%
$ 30.58 million $ 21,737
May 24, 3 PM $ 0.0308
-0.49%
$ 30.77 million $ 21,952
May 24, 2 PM $ 0.031
+0.70%
$ 30.97 million $ 22,241
May 24, 1 PM $ 0.0308
+0.36%
$ 30.78 million $ 22,514
May 24, 12 PM $ 0.0307
-2.23%
$ 30.68 million $ 21,044
May 24, 11 AM $ 0.0314
-1.34%
$ 31.42 million $ 20,763
May 24, 10 AM $ 0.0319
-0.16%
$ 31.87 million $ 21,061
May 24, 9 AM $ 0.0319
+1.26%
$ 31.93 million $ 21,288
May 24, 8 AM $ 0.0315
+0.27%
$ 31.54 million $ 20,988
May 24, 7 AM $ 0.0313
+0.38%
$ 31.26 million $ 20,942
May 24, 6 AM $ 0.0311
+0.88%
$ 31.11 million $ 21,283
May 24, 5 AM $ 0.0308
+0.24%
$ 30.84 million $ 22,129
May 24, 4 AM $ 0.0307
+0.90%
$ 30.73 million $ 21,726
May 24, 3 AM $ 0.0305
+0.27%
$ 30.49 million $ 21,518
May 24, 2 AM $ 0.0304
+0.02%
$ 30.43 million $ 21,471
May 24, 1 AM $ 0.0303
-0.06%
$ 30.34 million $ 21,207
May 24, 12 AM $ 0.0304
+0.98%
$ 30.38 million $ 21,658
May 23, 11 PM $ 0.03
+0.49%
$ 30.05 million $ 21,638
May 23, 10 PM $ 0.0299
+1.22%
$ 29.92 million $ 21,144
May 23, 9 PM $ 0.0296
+1.43%
$ 29.61 million $ 21,236
May 23, 8 PM $ 0.0292
+0.99%
$ 29.23 million $ 20,982
May 23, 7 PM $ 0.0289
+0.84%
$ 28.94 million $ 21,057
May 23, 6 PM $ 0.0285
-3.83%
$ 28.51 million $ 20,302
May 23, 5 PM $ 0.0297
+0.33%
$ 29.67 million $ 19,508
May 23, 4 PM $ 0.0296
+0.08%
$ 29.6 million $ 19,703
May 23, 3 PM $ 0.0296
-1.34%
$ 29.57 million $ 20,623
May 23, 2 PM $ 0.03
-0.22%
$ 29.99 million $ 21,395
May 23, 1 PM $ 0.0301
+1.52%
$ 30.07 million $ 24,058
May 23, 12 PM $ 0.0295
-2.09%
$ 29.46 million $ 23,936
May 23, 11 AM $ 0.0301
+0.87%
$ 30.08 million $ 24,406
May 23, 10 AM $ 0.0298
+0.50%
$ 29.82 million $ 24,057
May 23, 9 AM $ 0.0297
-1.83%
$ 29.7 million $ 23,257
May 23, 8 AM $ 0.0303
+0.54%
$ 30.35 million $ 22,877
May 23, 7 AM $ 0.0303
-0.86%
$ 30.3 million $ 22,512
May 23, 6 AM $ 0.0306
-2.16%
$ 30.58 million $ 22,293
May 23, 5 AM $ 0.0312
+0.19%
$ 31.23 million $ 21,232
May 23, 4 AM $ 0.0312
+0.63%
$ 31.2 million $ 21,290
May 23, 3 AM $ 0.031
+0.36%
$ 31.01 million $ 22,164
May 23, 2 AM $ 0.0309
+0.11%
$ 30.92 million $ 21,971
May 23, 1 AM $ 0.0309
-0.62%
$ 30.89 million $ 22,002
May 23, 12 AM $ 0.0311
+0.32%
$ 31.09 million $ 21,816
May 22, 11 PM $ 0.031
+1.09%
$ 30.98 million $ 21,323
May 22, 10 PM $ 0.0306
+0.36%
$ 30.61 million $ 21,194
May 22, 9 PM $ 0.0305
+0.25%
$ 30.5 million $ 20,387