OWB Historical Data

OWB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0342
+1.06%
$ 34.18 million $ 118,550
Jan 24, 7 PM $ 0.0353
-1.14%
$ 35.35 million $ 96,586
Jan 24, 6 PM $ 0.0356
-0.25%
$ 35.63 million $ 95,892
Jan 24, 5 PM $ 0.0357
-1.04%
$ 35.71 million $ 93,818
Jan 24, 4 PM $ 0.0361
-2.02%
$ 36.12 million $ 83,010
Jan 24, 3 PM $ 0.0369
+8.06%
$ 36.88 million $ 81,062
Jan 24, 2 PM $ 0.0341
-1.37%
$ 34.15 million $ 67,419
Jan 24, 1 PM $ 0.0346
+1.12%
$ 34.63 million $ 66,801
Jan 24, 12 PM $ 0.0343
-1.98%
$ 34.27 million $ 64,286
Jan 24, 11 AM $ 0.035
+3.14%
$ 34.98 million $ 62,587
Jan 24, 10 AM $ 0.0339
-0.35%
$ 33.91 million $ 58,575
Jan 24, 9 AM $ 0.034
-1.24%
$ 34 million $ 56,697
Jan 24, 8 AM $ 0.0344
-2.29%
$ 34.45 million $ 55,980
Jan 24, 7 AM $ 0.0352
+1.88%
$ 35.21 million $ 54,888
Jan 24, 6 AM $ 0.0345
+4.37%
$ 34.51 million $ 49,827
Jan 24, 5 AM $ 0.0331
+0.10%
$ 33.07 million $ 41,243
Jan 24, 4 AM $ 0.0331
-0.11%
$ 33.05 million $ 37,455
Jan 24, 3 AM $ 0.0331
-1.33%
$ 33.11 million $ 32,703
Jan 24, 2 AM $ 0.0336
-1.51%
$ 33.57 million $ 192,967
Jan 24, 1 AM $ 0.0341
-1.42%
$ 34.08 million $ 193,709
Jan 24, 12 AM $ 0.0346
-1.12%
$ 34.59 million $ 193,825
Jan 23, 11 PM $ 0.0351
-0.61%
$ 35.09 million $ 167,627
Jan 23, 10 PM $ 0.0368
+0.21%
$ 36.8 million $ 190,913
Jan 23, 9 PM $ 0.0367
+12.16%
$ 36.8 million $ 189,451
Jan 23, 8 PM $ 0.0328
-0.95%
$ 32.76 million $ 159,861
Jan 23, 7 PM $ 0.0331
-1.86%
$ 33.05 million $ 155,726
Jan 23, 6 PM $ 0.0337
-1.18%
$ 33.59 million $ 146,565
Jan 23, 5 PM $ 0.0342
-1.86%
$ 34.17 million $ 140,837
Jan 23, 4 PM $ 0.0349
-1.66%
$ 34.89 million $ 135,873
Jan 23, 3 PM $ 0.0355
+3.82%
$ 35.5 million $ 132,413
Jan 23, 2 PM $ 0.0342
-1.49%
$ 33.95 million $ 118,255
Jan 23, 1 PM $ 0.0347
-8.59%
$ 34.72 million $ 112,685
Jan 23, 12 PM $ 0.038
-0.31%
$ 37.89 million $ 107,832
Jan 23, 11 AM $ 0.0381
+3.38%
$ 38.13 million $ 97,669
Jan 23, 10 AM $ 0.0369
-2.41%
$ 36.87 million $ 78,568
Jan 23, 9 AM $ 0.0378
-5.65%
$ 37.79 million $ 72,094
Jan 23, 8 AM $ 0.0401
+2.26%
$ 40.08 million $ 66,650
Jan 23, 7 AM $ 0.0388
-7.16%
$ 38.8 million $ 56,474
Jan 23, 6 AM $ 0.0418
+0.18%
$ 41.81 million $ 50,715
Jan 23, 5 AM $ 0.0417
-2.27%
$ 41.73 million $ 47,388
Jan 23, 4 AM $ 0.0427
+1.54%
$ 42.7 million $ 43,146
Jan 23, 3 AM $ 0.042
-0.66%
$ 42.04 million $ 71,529
Jan 23, 2 AM $ 0.0423
-0.39%
$ 42.31 million $ 1.18 million
Jan 23, 1 AM $ 0.0425
+1.74%
$ 42.5 million $ 1.18 million
Jan 23, 12 AM $ 0.0417
-1.56%
$ 41.71 million $ 1.16 million
Jan 22, 11 PM $ 0.0425
+0.83%
$ 42.42 million $ 1.16 million
Jan 22, 10 PM $ 0.0423
+0.23%
$ 42.27 million $ 1.16 million
Jan 22, 9 PM $ 0.0446
-0.56%
$ 44.63 million $ 1.21 million
Jan 22, 8 PM $ 0.0449
-0.82%
$ 44.89 million $ 1.22 million
Jan 22, 7 PM $ 0.0446
-0.61%
$ 44.59 million $ 1.21 million