OWB Historical Data

OWB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0449
-0.82%
$ 44.89 million $ 1.22 million
Jan 22, 7 PM $ 0.0446
-0.61%
$ 44.59 million $ 1.21 million
Jan 22, 6 PM $ 0.0448
-0.32%
$ 45.63 million $ 1.23 million
Jan 22, 5 PM $ 0.045
+1.42%
$ 45.03 million $ 1.21 million
Jan 22, 4 PM $ 0.0444
+0.96%
$ 44.42 million $ 1.19 million
Jan 22, 3 PM $ 0.0439
-2.71%
$ 43.93 million $ 1.18 million
Jan 19, 2 PM $ 0.0357
-0.45%
$ 35.74 million $ 94,568
Jan 19, 1 PM $ 0.0359
+0.53%
$ 35.92 million $ 93,940
Jan 19, 12 PM $ 0.0357
+0.14%
$ 35.75 million $ 88,797
Jan 19, 11 AM $ 0.0357
-1.59%
$ 35.68 million $ 86,234
Jan 19, 10 AM $ 0.0365
+1.82%
$ 35.65 million $ 83,350
Jan 19, 9 AM $ 0.0358
+1.61%
$ 35.84 million $ 82,514
Jan 19, 8 AM $ 0.0353
-1.73%
$ 35.28 million $ 80,416
Jan 19, 7 AM $ 0.0355
+0.95%
$ 35.45 million $ 79,096
Jan 19, 6 AM $ 0.0351
+1.61%
$ 35.12 million $ 72,456
Jan 19, 5 AM $ 0.0346
-3.23%
$ 34.58 million $ 67,703
Jan 19, 4 AM $ 0.0358
-1.57%
$ 35.76 million $ 67,082
Jan 19, 3 AM $ 0.0363
+4.09%
$ 36.33 million $ 67,834
Jan 19, 2 AM $ 0.035
-2.47%
$ 35 million $ 250,133
Jan 19, 1 AM $ 0.0359
+6.05%
$ 35.92 million $ 257,001
Jan 19, 12 AM $ 0.0338
-7.26%
$ 33.8 million $ 239,046
Jan 18, 11 PM $ 0.0364
+2.24%
$ 36.39 million $ 252,723
Jan 18, 10 PM $ 0.0356
-1.20%
$ 35.57 million $ 242,804
Jan 18, 9 PM $ 0.036
-0.24%
$ 36.02 million $ 240,768
Jan 18, 8 PM $ 0.0361
-2.51%
$ 36.09 million $ 237,237
Jan 18, 7 PM $ 0.0369
+13.38%
$ 36.94 million $ 238,126
Jan 18, 6 PM $ 0.0325
-4.91%
$ 32.51 million $ 197,805
Jan 18, 5 PM $ 0.0344
-1.62%
$ 34.45 million $ 201,780
Jan 18, 4 PM $ 0.035
+1.15%
$ 34.99 million $ 200,727
Jan 18, 3 PM $ 0.0335
+3.38%
$ 33.52 million $ 180,371
Jan 18, 2 PM $ 0.0338
-6.80%
$ 33.8 million $ 40,178
Jan 18, 1 PM $ 0.0362
+5.13%
$ 36.23 million $ 38,626
Jan 18, 12 PM $ 0.0343
-2.99%
$ 34.32 million $ 32,300
Jan 18, 11 AM $ 0.0354
-1.76%
$ 35.14 million $ 28,423
Jan 18, 10 AM $ 0.036
+0.07%
$ 36.05 million $ 26,184
Jan 18, 9 AM $ 0.036
-1.22%
$ 36.03 million $ 19,730
Jan 18, 8 AM $ 0.0364
-0.85%
$ 36.44 million $ 18,569
Jan 18, 7 AM $ 0.0368
+1.48%
$ 36.76 million $ 18,296
Jan 18, 6 AM $ 0.0362
-0.17%
$ 36.24 million $ 16,690
Jan 18, 5 AM $ 0.0363
-0.73%
$ 36.33 million $ 16,032
Jan 18, 4 AM $ 0.0366
-0.02%
$ 36.59 million $ 15,945
Jan 18, 3 AM $ 0.0366
-0.69%
$ 36.62 million $ 15,441
Jan 18, 2 AM $ 0.0369
+0.70%
$ 36.89 million $ 105,772
Jan 18, 1 AM $ 0.0367
-1.99%
$ 36.66 million $ 104,290
Jan 18, 12 AM $ 0.0374
-1.21%
$ 37.42 million $ 105,204
Jan 17, 11 PM $ 0.0379
-1.74%
$ 37.9 million $ 106,424
Jan 17, 10 PM $ 0.0386
+4.21%
$ 38.58 million $ 108,078
Jan 17, 9 PM $ 0.037
-3.78%
$ 37.05 million $ 101,321
Jan 17, 8 PM $ 0.0385
+0.52%
$ 38.51 million $ 102,616
Jan 17, 7 PM $ 0.0383
-1.08%
$ 38.28 million $ 100,968