OWB Historical Data

OWB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0385
+0.52%
$ 38.51 million $ 102,616
Jan 17, 7 PM $ 0.0383
-1.08%
$ 38.28 million $ 100,968
Jan 17, 6 PM $ 0.0387
+3.76%
$ 38.72 million $ 97,955
Jan 17, 5 PM $ 0.0373
+5.29%
$ 37.34 million $ 92,404
Jan 17, 4 PM $ 0.0354
-1.04%
$ 35.42 million $ 77,433
Jan 17, 3 PM $ 0.0358
-7.67%
$ 35.8 million $ 74,791
Jan 17, 2 PM $ 0.0388
+2.06%
$ 38.79 million $ 71,159
Jan 17, 1 PM $ 0.038
+0.06%
$ 37.99 million $ 61,588
Jan 17, 12 PM $ 0.038
+2.24%
$ 37.97 million $ 57,165
Jan 17, 11 AM $ 0.0369
-3.12%
$ 36.93 million $ 53,671
Jan 17, 10 AM $ 0.0381
+6.21%
$ 38.12 million $ 53,295
Jan 17, 9 AM $ 0.0359
-1.28%
$ 35.91 million $ 45,469
Jan 17, 8 AM $ 0.0363
-0.07%
$ 36.34 million $ 45,119
Jan 17, 7 AM $ 0.0363
+3.64%
$ 36.34 million $ 43,131
Jan 17, 6 AM $ 0.0351
-3.74%
$ 35.09 million $ 39,481
Jan 17, 4 AM $ 0.0346
-0.18%
$ 34.64 million $ 31,186
Jan 17, 3 AM $ 0.0347
+0.98%
$ 34.76 million $ 31,178
Jan 17, 2 AM $ 0.0344
+1.06%
$ 34.42 million $ 239,354
Jan 17, 1 AM $ 0.0341
+0.93%
$ 34.09 million $ 235,484
Jan 17, 12 AM $ 0.0338
-7.01%
$ 33.81 million $ 232,160
Jan 16, 11 PM $ 0.0364
+0.68%
$ 36.48 million $ 246,650
Jan 16, 10 PM $ 0.0362
-3.58%
$ 36.18 million $ 243,578
Jan 16, 9 PM $ 0.0381
+4.14%
$ 38.06 million $ 245,658
Jan 16, 8 PM $ 0.0366
-2.29%
$ 36.56 million $ 232,776
Jan 16, 7 PM $ 0.0374
-2.75%
$ 37.45 million $ 232,140
Jan 16, 6 PM $ 0.0384
+3.55%
$ 38.43 million $ 232,311
Jan 16, 5 PM $ 0.037
-2.13%
$ 36.99 million $ 207,741
Jan 16, 4 PM $ 0.0378
-2.46%
$ 37.8 million $ 203,303
Jan 16, 3 PM $ 0.0376
+5.32%
$ 37.63 million $ 189,773
Jan 16, 2 PM $ 0.0356
+2.50%
$ 35.58 million $ 153,503
Jan 16, 1 PM $ 0.0348
+0.38%
$ 34.77 million $ 127,393
Jan 16, 12 PM $ 0.0346
+6.82%
$ 34.64 million $ 108,450
Jan 16, 11 AM $ 0.0324
-1.58%
$ 32.43 million $ 95,752
Jan 16, 10 AM $ 0.0339
+5.84%
$ 33.85 million $ 91,150
Jan 16, 9 AM $ 0.032
+0.65%
$ 31.96 million $ 83,830
Jan 16, 8 AM $ 0.0318
-1.76%
$ 31.76 million $ 75,737
Jan 16, 7 AM $ 0.0324
-1.79%
$ 32.43 million $ 62,282
Jan 16, 6 AM $ 0.033
+5.47%
$ 32.98 million $ 58,644
Jan 16, 5 AM $ 0.0311
+0.53%
$ 31.13 million $ 52,891
Jan 16, 4 AM $ 0.031
-4.50%
$ 30.96 million $ 51,497
Jan 16, 3 AM $ 0.0327
+3.22%
$ 32.7 million $ 46,826
Jan 16, 2 AM $ 0.0317
-2.85%
$ 31.7 million $ 165,438
Jan 16, 1 AM $ 0.0326
+4.42%
$ 32.61 million $ 165,618
Jan 16, 12 AM $ 0.0312
-0.77%
$ 31.23 million $ 154,303
Jan 15, 11 PM $ 0.0314
+1.26%
$ 31.43 million $ 151,373
Jan 15, 10 PM $ 0.0296
-3.41%
$ 29.64 million $ 130,198
Jan 15, 9 PM $ 0.03
-0.86%
$ 29.97 million $ 126,680
Jan 15, 8 PM $ 0.0302
+0.52%
$ 30.2 million $ 115,803
Jan 15, 7 PM $ 0.03
+1.22%
$ 30.04 million $ 113,639
Jan 15, 6 PM $ 0.0297
+4.69%
$ 29.93 million $ 105,267