Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 PM $0.0128
+1.51%
$12.8 million $17,670
Aug 17, 6 PM $0.0126
-2.93%
$12.63 million $17,768
Aug 17, 5 PM $0.013
+3.15%
$13.01 million $17,560
Aug 17, 4 PM $0.0126
+1.15%
$12.65 million $16,718
Aug 17, 3 PM $0.0125
-1.20%
$12.5 million $16,721
Aug 17, 2 PM $0.0126
-0.25%
$12.65 million $16,874
Aug 17, 1 PM $0.0127
+0.96%
$12.67 million $16,764
Aug 17, 12 PM $0.0125
+2.05%
$12.55 million $16,178
Aug 17, 11 AM $0.0123
+1.50%
$12.3 million $15,039
Aug 17, 10 AM $0.0121
-2.70%
$12.13 million $16,902
Aug 17, 9 AM $0.0125
-0.97%
$12.46 million $14,881
Aug 17, 8 AM $0.0127
-2.19%
$12.72 million $15,845
Aug 17, 7 AM $0.013
+3.09%
$12.96 million $14,537
Aug 17, 6 AM $0.0126
+0.35%
$12.62 million $17,013
Aug 17, 5 AM $0.0126
+1.18%
$12.57 million $16,810
Aug 17, 4 AM $0.0124
+0.02%
$12.43 million $16,514
Aug 17, 3 AM $0.0124
-4.41%
$12.41 million $16,835
Aug 17, 2 AM $0.013
+1.48%
$12.99 million $16,681
Aug 17, 1 AM $0.0127
-0.34%
$12.75 million $17,529
Aug 17, 12 AM $0.0128
-0.49%
$12.79 million $17,369
Aug 16, 11 PM $0.0128
+0.30%
$12.84 million $17,570
Aug 16, 10 PM $0.0128
+0.39%
$12.81 million $17,290
Aug 16, 9 PM $0.0128
+0.32%
$12.77 million $16,664
Aug 16, 8 PM $0.0127
+0.50%
$12.73 million $16,595
Aug 16, 7 PM $0.0127
-0.11%
$12.67 million $16,164
Aug 16, 6 PM $0.0127
+0.24%
$12.71 million $16,319
Aug 16, 5 PM $0.0127
-0.46%
$12.66 million $16,268
Aug 16, 4 PM $0.0127
-0.61%
$12.72 million $17,568
Aug 16, 3 PM $0.0128
-0.81%
$12.8 million $17,349
Aug 16, 2 PM $0.0129
+0.20%
$12.92 million $17,477
Aug 16, 1 PM $0.013
+0.51%
$12.96 million $17,408
Aug 16, 12 PM $0.0129
-1.03%
$12.9 million $17,558
Aug 16, 11 AM $0.013
-1.12%
$13.05 million $18,795
Aug 16, 10 AM $0.0132
-0.41%
$13.2 million $15,976
Aug 16, 9 AM $0.0133
+0.58%
$13.3 million $16,198
Aug 16, 8 AM $0.0132
+1.41%
$13.22 million $14,827
Aug 16, 7 AM $0.0132
+1.94%
$13.19 million $14,364
Aug 16, 6 AM $0.0129
-1.79%
$12.93 million $11,060
Aug 16, 5 AM $0.0131
-0.60%
$13.11 million $11,386
Aug 16, 4 AM $0.0132
+1.19%
$13.18 million $11,867
Aug 16, 3 AM $0.013
-0.30%
$13.02 million $11,548
Aug 16, 2 AM $0.0131
+0.70%
$13.07 million $12,109
Aug 16, 1 AM $0.0129
-0.30%
$12.9 million $11,077
Aug 16, 12 AM $0.0129
-0.64%
$12.92 million $11,776
Aug 15, 11 PM $0.013
+0.00%
$-- $12,206
Aug 15, 10 PM $0.013
+1.52%
$13.03 million $12,216
Aug 15, 9 PM $0.0128
-0.68%
$12.83 million $11,930
Aug 15, 8 PM $0.0129
+0.16%
$12.91 million $11,742
Aug 15, 7 PM $0.0129
-2.41%
$12.87 million $12,137
Aug 15, 6 PM $0.0132
+0.84%
$13.17 million $11,659