OWB Historical Data

OWB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0297
+4.69%
$ 29.93 million $ 105,267
Jan 15, 5 PM $ 0.0285
+7.17%
$ 28.5 million $ 87,239
Jan 15, 4 PM $ 0.0266
+0.17%
$ 26.6 million $ 60,595
Jan 15, 3 PM $ 0.0266
-0.17%
$ 26.6 million $ 56,322
Jan 15, 2 PM $ 0.0266
+0.99%
$ 26.59 million $ 55,411
Jan 15, 1 PM $ 0.0251
-2.28%
$ 25.12 million $ 48,150
Jan 15, 12 PM $ 0.0258
-1.61%
$ 25.78 million $ 48,145
Jan 15, 11 AM $ 0.0262
-3.12%
$ 26.16 million $ 46,871
Jan 15, 10 AM $ 0.027
+1.40%
$ 27.03 million $ 43,590
Jan 15, 9 AM $ 0.0267
-1.49%
$ 26.66 million $ 34,142
Jan 15, 8 AM $ 0.0271
-0.20%
$ 27.08 million $ 33,571
Jan 15, 7 AM $ 0.0271
+1.81%
$ 27.14 million $ 31,449
Jan 15, 6 AM $ 0.0267
-1.16%
$ 26.73 million $ 28,704
Jan 15, 4 AM $ 0.0257
+0.99%
$ 25.74 million $ 20,917
Jan 15, 3 AM $ 0.0268
+3.59%
$ 26.82 million $ 19,393
Jan 15, 2 AM $ 0.0269
+1.01%
$ 26.9 million $ 170,087
Jan 15, 1 AM $ 0.0266
-0.11%
$ 26.63 million $ 168,590
Jan 15, 12 AM $ 0.0267
-3.59%
$ 26.65 million $ 167,274
Jan 14, 11 PM $ 0.0278
+3.79%
$ 27.76 million $ 171,345
Jan 14, 10 PM $ 0.0267
+2.44%
$ 26.75 million $ 162,532
Jan 14, 9 PM $ 0.0261
+0.47%
$ 26.14 million $ 157,734
Jan 14, 8 PM $ 0.0259
-0.50%
$ 25.93 million $ 155,018
Jan 14, 7 PM $ 0.0261
+0.24%
$ 26.06 million $ 150,361
Jan 14, 6 PM $ 0.026
-3.67%
$ 26.04 million $ 143,980
Jan 14, 5 PM $ 0.0271
+2.47%
$ 27.07 million $ 140,522
Jan 14, 2 PM $ 0.0269
+0.00%
$ 26.87 million $ 123,559
Jan 14, 10 AM $ 0.0276
+2.05%
$ 27.62 million $ 108,132
Jan 14, 9 AM $ 0.0271
+0.59%
$ 27.07 million $ 91,155
Jan 14, 8 AM $ 0.0269
+1.54%
$ 27.05 million $ 90,265
Jan 14, 7 AM $ 0.0265
+1.11%
$ 26.57 million $ 83,893
Jan 14, 6 AM $ 0.0262
+2.53%
$ 26.17 million $ 80,512
Jan 14, 5 AM $ 0.0255
-3.71%
$ 25.51 million $ 75,238
Jan 14, 4 AM $ 0.025
+2.66%
$ 25.03 million $ 67,395
Jan 14, 3 AM $ 0.0244
-0.83%
$ 24.38 million $ 64,621
Jan 14, 2 AM $ 0.0251
-2.62%
$ 25.09 million $ 92,633
Jan 14, 1 AM $ 0.0258
-6.74%
$ 25.77 million $ 92,289
Jan 14, 12 AM $ 0.0275
+10.22%
$ 27.54 million $ 85,571
Jan 13, 11 PM $ 0.0238
+4.51%
$ 23.84 million $ 62,657
Jan 13, 10 PM $ 0.0227
+2.26%
$ 22.73 million $ 58,588
Jan 13, 9 PM $ 0.0223
-4.58%
$ 22.29 million $ 57,220
Jan 13, 8 PM $ 0.0233
+2.12%
$ 23.33 million $ 58,537
Jan 13, 7 PM $ 0.0229
-3.29%
$ 22.86 million $ 54,779
Jan 13, 6 PM $ 0.0236
+2.14%
$ 23.62 million $ 53,996
Jan 13, 5 PM $ 0.0231
-2.93%
$ 23.13 million $ 53,068
Jan 13, 4 PM $ 0.0239
+9.80%
$ 23.91 million $ 52,322
Jan 13, 3 PM $ 0.0228
+2.36%
$ 22.83 million $ 42,884
Jan 13, 2 PM $ 0.0223
-0.22%
$ 22.31 million $ 42,479
Jan 13, 1 PM $ 0.0223
+1.30%
$ 22.28 million $ 42,292
Jan 13, 12 PM $ 0.022
-4.14%
$ 21.82 million $ 40,952
Jan 13, 11 AM $ 0.023
+1.53%
$ 22.98 million $ 308,780