OWB Historical Data

OWB Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0315
-0.54%
$ 31.55 million $ 24,748
May 16, 5 PM $ 0.0317
+1.14%
$ 31.7 million $ 25,212
May 16, 4 PM $ 0.0313
+0.29%
$ 31.3 million $ 25,985
May 16, 3 PM $ 0.0312
-0.93%
$ 31.15 million $ 26,529
May 16, 2 PM $ 0.0315
+0.30%
$ 31.46 million $ 28,178
May 16, 1 PM $ 0.0314
+0.63%
$ 31.39 million $ 29,840
May 16, 12 PM $ 0.0312
+0.49%
$ 31.19 million $ 30,246
May 16, 11 AM $ 0.0311
+1.17%
$ 31.07 million $ 30,592
May 16, 10 AM $ 0.0307
-2.40%
$ 30.72 million $ 30,649
May 16, 9 AM $ 0.0315
-1.55%
$ 31.51 million $ 30,172
May 16, 8 AM $ 0.032
-1.31%
$ 32 million $ 27,040
May 16, 7 AM $ 0.0324
-1.04%
$ 32.44 million $ 27,004
May 16, 6 AM $ 0.0328
+2.25%
$ 32.77 million $ 28,279
May 16, 5 AM $ 0.032
-0.23%
$ 32.03 million $ 29,775
May 16, 4 AM $ 0.0337
-0.58%
$ 33.67 million $ 31,121
May 16, 3 AM $ 0.0338
-0.01%
$ 33.82 million $ 31,056
May 16, 2 AM $ 0.0338
+0.37%
$ 33.81 million $ 33,755
May 16, 1 AM $ 0.0336
-0.17%
$ 33.64 million $ 34,580
May 16, 12 AM $ 0.0337
+0.32%
$ 33.7 million $ 37,078
May 15, 11 PM $ 0.0336
+0.74%
$ 33.57 million $ 37,320
May 15, 10 PM $ 0.0333
-0.02%
$ 33.3 million $ 37,032
May 15, 9 PM $ 0.0333
-0.78%
$ 33.32 million $ 37,727
May 15, 8 PM $ 0.0336
+0.60%
$ 33.58 million $ 37,798
May 15, 7 PM $ 0.0334
-0.18%
$ 33.42 million $ 37,621
May 15, 6 PM $ 0.0335
+0.90%
$ 33.45 million $ 38,954
May 15, 5 PM $ 0.0332
-1.10%
$ 33.17 million $ 39,758
May 15, 4 PM $ 0.0336
+0.75%
$ 33.55 million $ 39,621
May 15, 3 PM $ 0.0333
-3.02%
$ 33.32 million $ 37,842
May 15, 2 PM $ 0.0343
-0.59%
$ 34.34 million $ 36,831
May 15, 1 PM $ 0.0349
-1.90%
$ 34.87 million $ 36,597
May 15, 12 PM $ 0.0356
-0.70%
$ 35.58 million $ 37,046
May 15, 11 AM $ 0.0358
+0.22%
$ 35.83 million $ 38,665
May 15, 10 AM $ 0.0357
+0.11%
$ 35.73 million $ 38,090
May 15, 9 AM $ 0.0357
-1.78%
$ 35.72 million $ 40,488
May 15, 8 AM $ 0.0363
-0.40%
$ 36.34 million $ 38,641
May 15, 7 AM $ 0.0364
-1.15%
$ 36.36 million $ 38,164
May 15, 6 AM $ 0.0369
-4.90%
$ 36.86 million $ 37,041
May 15, 5 AM $ 0.0391
+8.05%
$ 39.1 million $ 36,272
May 15, 4 AM $ 0.0362
+0.27%
$ 36.17 million $ 32,429
May 15, 3 AM $ 0.0361
-1.60%
$ 36.06 million $ 32,321
May 15, 2 AM $ 0.0367
+1.81%
$ 36.67 million $ 29,808
May 15, 1 AM $ 0.0361
+6.66%
$ 36.12 million $ 30,130
May 15, 12 AM $ 0.0338
-1.29%
$ 33.8 million $ 26,205
May 14, 11 PM $ 0.0343
-0.28%
$ 34.27 million $ 26,357
May 14, 10 PM $ 0.0343
-1.65%
$ 34.34 million $ 26,266
May 14, 9 PM $ 0.0349
-0.28%
$ 34.94 million $ 26,813
May 14, 8 PM $ 0.035
+0.43%
$ 35.02 million $ 27,745
May 14, 7 PM $ 0.0349
+0.14%
$ 34.9 million $ 27,375
May 14, 6 PM $ 0.0349
+4.02%
$ 34.87 million $ 25,443
May 14, 5 PM $ 0.0335
+0.71%
$ 33.51 million $ 22,673