OWB Historical Data

OWB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.023
+1.53%
$ 22.98 million $ 308,780
Jan 13, 10 AM $ 0.0225
-0.86%
$ 22.5 million $ 301,400
Jan 13, 9 AM $ 0.0227
+4.06%
$ 22.72 million $ 303,809
Jan 13, 8 AM $ 0.0219
-12.06%
$ 21.85 million $ 290,238
Jan 13, 7 AM $ 0.0247
+11.64%
$ 24.66 million $ 318,969
Jan 13, 6 AM $ 0.0221
-1.90%
$ 22.04 million $ 279,916
Jan 13, 5 AM $ 0.0225
+8.88%
$ 22.5 million $ 282,551
Jan 13, 4 AM $ 0.0208
+0.74%
$ 20.83 million $ 258,779
Jan 13, 3 AM $ 0.0207
+2.39%
$ 20.66 million $ 255,612
Jan 13, 2 AM $ 0.0202
+1.33%
$ 20.18 million $ 248,740
Jan 13, 1 AM $ 0.0199
-0.18%
$ 19.87 million $ 244,827
Jan 13, 12 AM $ 0.0199
+0.52%
$ 19.9 million $ 245,568
Jan 12, 11 PM $ 0.0198
+0.49%
$ 19.8 million $ 244,541
Jan 12, 10 PM $ 0.0197
-2.02%
$ 19.73 million $ 243,837
Jan 12, 9 PM $ 0.0201
+0.64%
$ 20.12 million $ 248,888
Jan 12, 8 PM $ 0.02
+1.09%
$ 19.97 million $ 247,814
Jan 12, 7 PM $ 0.0197
-2.05%
$ 19.74 million $ 247,647
Jan 12, 6 PM $ 0.0202
+0.96%
$ 20.15 million $ 250,149
Jan 12, 5 PM $ 0.02
+1.09%
$ 19.98 million $ 245,845
Jan 12, 4 PM $ 0.0197
+2.42%
$ 19.74 million $ 239,698
Jan 12, 3 PM $ 0.0194
+2.85%
$ 19.45 million $ 235,330
Jan 12, 2 PM $ 0.0189
+4.36%
$ 18.64 million $ 224,586
Jan 12, 1 PM $ 0.0181
-6.34%
$ 18.13 million $ 217,453
Jan 12, 12 PM $ 0.0193
+2.64%
$ 19.33 million $ 229,227
Jan 12, 11 AM $ 0.0188
-1.46%
$ 18.81 million $ 222,255
Jan 12, 10 AM $ 0.019
-2.92%
$ 18.96 million $ 220,462
Jan 12, 9 AM $ 0.0196
+2.85%
$ 19.55 million $ 227,566
Jan 12, 8 AM $ 0.019
-0.61%
$ 18.98 million $ 220,017
Jan 12, 7 AM $ 0.0191
+0.73%
$ 19.11 million $ 221,682
Jan 12, 6 AM $ 0.019
-0.43%
$ 19.03 million $ 218,604
Jan 12, 5 AM $ 0.0191
-6.07%
$ 19.11 million $ 219,668
Jan 12, 4 AM $ 0.0205
+1.70%
$ 20.49 million $ 235,538
Jan 12, 3 AM $ 0.0202
+0.15%
$ 20.17 million $ 231,069
Jan 12, 2 AM $ 0.0202
-0.58%
$ 20.16 million $ 231,377
Jan 12, 1 AM $ 0.0203
+1.15%
$ 20.3 million $ 233,391
Jan 12, 12 AM $ 0.02
-1.68%
$ 20.04 million $ 228,477
Jan 11, 11 PM $ 0.0204
-1.66%
$ 20.39 million $ 233,791
Jan 11, 10 PM $ 0.0207
+2.96%
$ 20.72 million $ 236,979
Jan 11, 9 PM $ 0.0201
-1.21%
$ 20.11 million $ 231,374
Jan 11, 8 PM $ 0.0203
+3.41%
$ 20.28 million $ 229,301
Jan 11, 7 PM $ 0.0197
+0.12%
$ 19.69 million $ 222,089
Jan 11, 6 PM $ 0.0196
-0.85%
$ 19.65 million $ 223,733
Jan 11, 5 PM $ 0.0198
-0.69%
$ 19.83 million $ 226,105
Jan 11, 4 PM $ 0.02
+2.16%
$ 19.97 million $ 227,050
Jan 11, 3 PM $ 0.0196
+2.11%
$ 19.56 million $ 221,620
Jan 11, 2 PM $ 0.0192
-0.16%
$ 19.17 million $ 217,773
Jan 11, 1 PM $ 0.0192
-0.85%
$ 19.21 million $ 216,525
Jan 11, 12 PM $ 0.0194
-1.64%
$ 19.37 million $ 217,273
Jan 11, 11 AM $ 0.0197
-0.38%
$ 19.69 million $ 220,438
Jan 11, 10 AM $ 0.0198
-0.52%
$ 19.76 million $ 220,837