OWB Historical Data

OWB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0197
-0.38%
$ 19.69 million $ 220,438
Jan 11, 10 AM $ 0.0198
-0.52%
$ 19.76 million $ 220,837
Jan 11, 9 AM $ 0.0199
+1.73%
$ 19.9 million $ 222,302
Jan 11, 8 AM $ 0.0195
+2.08%
$ 19.54 million $ 216,133
Jan 11, 7 AM $ 0.0191
+0.30%
$ 19.13 million $ 210,435
Jan 11, 6 AM $ 0.0191
-0.12%
$ 19.09 million $ 210,494
Jan 11, 5 AM $ 0.0191
-2.38%
$ 19.11 million $ 210,536
Jan 11, 4 AM $ 0.0196
+0.60%
$ 19.58 million $ 213,902
Jan 11, 12 AM $ 0.0202
-4.38%
$ 20.25 million $ 1,096
Jan 10, 11 PM $ 0.0222
-0.22%
$ 22.18 million $ 231,838
Jan 10, 10 PM $ 0.0222
-3.07%
$ 22.18 million $ 231,810
Jan 10, 9 PM $ 0.0229
+2.53%
$ 22.86 million $ 237,687
Jan 10, 8 PM $ 0.0226
+0.98%
$ 22.59 million $ 234,895
Jan 10, 7 PM $ 0.0223
+5.18%
$ 22.34 million $ 229,351
Jan 10, 6 PM $ 0.0213
-0.14%
$ 21.26 million $ 213,974
Jan 10, 5 PM $ 0.0213
+1.69%
$ 21.3 million $ 215,007
Jan 10, 4 PM $ 0.021
+0.41%
$ 20.96 million $ 211,887
Jan 10, 3 PM $ 0.0209
-1.37%
$ 20.85 million $ 212,004
Jan 10, 2 PM $ 0.0211
-0.69%
$ 21.11 million $ 214,242
Jan 10, 1 PM $ 0.0213
+1.05%
$ 21.27 million $ 215,385
Jan 10, 12 PM $ 0.021
+4.75%
$ 21.04 million $ 217,131
Jan 10, 11 AM $ 0.0201
-6.62%
$ 20.09 million $ 206,556
Jan 10, 10 AM $ 0.0215
+1.69%
$ 21.54 million $ 217,703
Jan 10, 9 AM $ 0.0206
-2.50%
$ 20.64 million $ 207,544
Jan 10, 8 AM $ 0.0212
+0.60%
$ 21.21 million $ 209,830
Jan 10, 7 AM $ 0.0211
-2.74%
$ 21.08 million $ 208,346
Jan 10, 6 AM $ 0.0217
-1.22%
$ 21.69 million $ 213,233
Jan 10, 5 AM $ 0.022
+0.92%
$ 21.97 million $ 207,960
Jan 10, 4 AM $ 0.0217
+2.44%
$ 21.73 million $ 205,108
Jan 10, 3 AM $ 0.0213
+0.05%
$ 21.27 million $ 200,169
Jan 9, 11 PM $ 0.0219
-5.31%
$ 21.87 million $ 197,627
Jan 9, 10 PM $ 0.0231
+5.82%
$ 23.12 million $ 206,133
Jan 9, 9 PM $ 0.0219
+10.95%
$ 21.86 million $ 192,425
Jan 9, 8 PM $ 0.0197
-1.79%
$ 19.7 million $ 172,643
Jan 9, 7 PM $ 0.02
+3.75%
$ 20.04 million $ 157,546
Jan 9, 6 PM $ 0.0193
-3.85%
$ 19.3 million $ 148,927
Jan 9, 5 PM $ 0.0201
+2.46%
$ 20.1 million $ 154,119
Jan 9, 4 PM $ 0.0198
+9.65%
$ 19.77 million $ 152,232
Jan 9, 3 PM $ 0.018
-9.81%
$ 18.03 million $ 131,209
Jan 9, 2 PM $ 0.02
-0.76%
$ 20.02 million $ 141,061
Jan 9, 1 PM $ 0.0193
+13.65%
$ 19.25 million $ 120,819
Jan 9, 12 PM $ 0.0169
+2.63%
$ 16.93 million $ 83,962
Jan 9, 11 AM $ 0.0165
+5.44%
$ 16.46 million $ 78,230
Jan 9, 10 AM $ 0.0157
+3.59%
$ 15.69 million $ 70,489
Jan 9, 9 AM $ 0.0151
+1.42%
$ 15.12 million $ 66,810
Jan 9, 8 AM $ 0.0149
-1.97%
$ 14.91 million $ 66,434
Jan 9, 7 AM $ 0.0152
+3.05%
$ 15.21 million $ 65,732
Jan 9, 6 AM $ 0.0148
+0.32%
$ 14.76 million $ 59,984
Jan 9, 5 AM $ 0.0147
-0.54%
$ 14.7 million $ 60,773
Jan 9, 4 AM $ 0.0148
+0.41%
$ 14.8 million $ 61,024