Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 PM $0.0135
+0.64%
$13.52 million $22,924
Aug 13, 2 PM $0.0134
+0.96%
$13.43 million $22,919
Aug 13, 1 PM $0.0133
+0.90%
$13.3 million $23,036
Aug 13, 12 PM $0.0132
+2.93%
$13.18 million $21,975
Aug 13, 11 AM $0.0128
-2.69%
$12.79 million $22,645
Aug 13, 10 AM $0.0131
+0.17%
$13.14 million $23,221
Aug 13, 9 AM $0.0131
-0.40%
$13.12 million $24,125
Aug 13, 8 AM $0.0132
-1.47%
$13.17 million $24,698
Aug 13, 7 AM $0.0134
+1.06%
$13.36 million $24,323
Aug 13, 6 AM $0.0132
-2.11%
$13.24 million $24,613
Aug 13, 5 AM $0.0136
+3.57%
$13.61 million $25,071
Aug 13, 4 AM $0.0131
-0.22%
$13.14 million $24,975
Aug 13, 3 AM $0.0132
-1.06%
$13.17 million $24,989
Aug 13, 2 AM $0.0133
+1.30%
$13.33 million $25,805
Aug 13, 1 AM $0.0132
-1.15%
$13.15 million $25,434
Aug 13, 12 AM $0.0133
-0.54%
$13.3 million $25,921
Aug 12, 11 PM $0.0134
+1.15%
$13.36 million $25,794
Aug 12, 10 PM $0.0132
+0.95%
$13.22 million $25,036
Aug 12, 9 PM $0.0131
+0.32%
$13.12 million $24,518
Aug 12, 8 PM $0.0131
-0.33%
$13.06 million $24,319
Aug 12, 7 PM $0.0131
+0.77%
$13.12 million $23,994
Aug 12, 6 PM $0.013
+0.18%
$13.02 million $24,548
Aug 12, 5 PM $0.013
+0.21%
$13 million $24,825
Aug 12, 4 PM $0.013
+0.21%
$12.97 million $25,473
Aug 12, 3 PM $0.0129
+0.31%
$12.93 million $27,059
Aug 12, 2 PM $0.0129
-0.25%
$12.88 million $27,820
Aug 12, 1 PM $0.0129
+0.05%
$12.9 million $28,993
Aug 12, 12 PM $0.0129
+0.33%
$12.89 million $28,394
Aug 12, 11 AM $0.0128
+2.14%
$12.85 million $31,674
Aug 12, 10 AM $0.0126
-0.47%
$12.58 million $32,060
Aug 12, 9 AM $0.0126
-0.67%
$12.63 million $31,444
Aug 12, 8 AM $0.0127
-1.61%
$12.73 million $32,479
Aug 12, 7 AM $0.0129
+0.29%
$12.93 million $31,718
Aug 12, 6 AM $0.0129
-0.87%
$12.91 million $32,310
Aug 12, 5 AM $0.013
-0.85%
$13.02 million $32,497
Aug 12, 4 AM $0.0131
+0.60%
$13.12 million $31,348
Aug 12, 3 AM $0.0131
+0.11%
$13.05 million $30,791
Aug 12, 2 AM $0.013
+0.47%
$13.03 million $29,390
Aug 12, 1 AM $0.013
+0.11%
$12.96 million $30,359
Aug 12, 12 AM $0.0129
+0.28%
$12.95 million $29,956
Aug 11, 11 PM $0.0129
+1.37%
$12.91 million $29,957
Aug 11, 10 PM $0.0127
+0.42%
$12.74 million $29,587
Aug 11, 9 PM $0.0127
+0.57%
$12.68 million $29,760
Aug 11, 8 PM $0.0126
+0.77%
$12.59 million $29,677
Aug 11, 7 PM $0.0125
-3.51%
$12.49 million $29,268
Aug 11, 6 PM $0.0129
-0.70%
$12.95 million $28,909
Aug 11, 5 PM $0.013
+0.08%
$13.03 million $33,591
Aug 11, 4 PM $0.013
-0.73%
$13.04 million $33,347
Aug 11, 3 PM $0.0131
+2.86%
$13.12 million $31,446
Aug 11, 2 PM $0.0128
+1.04%
$12.76 million $29,326