OWB Historical Data

OWB Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0295
+2.44%
$ 29.46 million $ 41,002
May 12, 2 PM $ 0.0287
-2.23%
$ 28.75 million $ 41,348
May 12, 1 PM $ 0.0294
+1.12%
$ 29.42 million $ 42,191
May 12, 12 PM $ 0.0291
-1.52%
$ 29.1 million $ 45,963
May 12, 11 AM $ 0.0296
-3.15%
$ 29.57 million $ 46,832
May 12, 10 AM $ 0.0305
-0.09%
$ 30.54 million $ 48,119
May 12, 9 AM $ 0.0306
-0.26%
$ 30.56 million $ 50,022
May 12, 8 AM $ 0.0307
+0.15%
$ 30.66 million $ 49,766
May 12, 7 AM $ 0.0307
-2.23%
$ 30.68 million $ 49,850
May 12, 6 AM $ 0.0298
-0.13%
$ 29.84 million $ 4,847
May 12, 5 AM $ 0.0299
+0.63%
$ 29.88 million $ 45,838
May 12, 4 AM $ 0.0297
+0.90%
$ 29.67 million $ 45,625
May 12, 3 AM $ 0.0294
+0.05%
$ 29.4 million $ 45,669
May 12, 2 AM $ 0.0294
-0.41%
$ 29.39 million $ 45,815
May 12, 1 AM $ 0.0295
-0.04%
$ 29.52 million $ 41,379
May 11, 8 PM $ 0.027
+0.87%
$ 27.01 million $ 28,175
May 11, 7 PM $ 0.0268
+5.31%
$ 26.77 million $ 28,073
May 11, 6 PM $ 0.0254
+2.06%
$ 25.42 million $ 27,530
May 11, 5 PM $ 0.0249
-1.19%
$ 24.89 million $ 31,190
May 11, 4 PM $ 0.0252
-1.92%
$ 25.17 million $ 30,846
May 11, 3 PM $ 0.0256
-0.06%
$ 25.64 million $ 32,301
May 11, 2 PM $ 0.0257
-0.68%
$ 25.68 million $ 37,285
May 11, 1 PM $ 0.0259
+5.08%
$ 25.87 million $ 35,838
May 11, 12 PM $ 0.0246
-2.80%
$ 24.63 million $ 32,004
May 11, 11 AM $ 0.0254
-2.36%
$ 25.35 million $ 32,374
May 11, 10 AM $ 0.026
+3.94%
$ 26 million $ 33,007
May 11, 9 AM $ 0.025
+2.45%
$ 25.03 million $ 31,050
May 11, 8 AM $ 0.0245
+0.06%
$ 24.46 million $ 32,639
May 11, 7 AM $ 0.0245
+1.05%
$ 24.46 million $ 40,660
May 11, 6 AM $ 0.0242
-2.22%
$ 24.22 million $ 40,679
May 11, 5 AM $ 0.0248
-0.73%
$ 24.79 million $ 41,058
May 11, 4 AM $ 0.025
+2.27%
$ 24.99 million $ 41,924
May 11, 3 AM $ 0.0244
-0.93%
$ 24.43 million $ 40,786
May 11, 2 AM $ 0.0247
+1.53%
$ 24.68 million $ 41,220
May 11, 1 AM $ 0.0243
-3.76%
$ 24.31 million $ 40,475
May 11, 12 AM $ 0.0252
+0.16%
$ 25.24 million $ 39,960
May 10, 11 PM $ 0.0252
-0.38%
$ 25.21 million $ 40,029
May 10, 10 PM $ 0.0253
+0.21%
$ 25.32 million $ 40,218
May 10, 9 PM $ 0.0252
+1.28%
$ 25.25 million $ 40,983
May 10, 8 PM $ 0.025
+1.98%
$ 24.96 million $ 40,231
May 10, 7 PM $ 0.0245
+7.78%
$ 24.46 million $ 38,623
May 10, 6 PM $ 0.0227
-8.40%
$ 22.71 million $ 34,316
May 10, 5 PM $ 0.0248
+0.05%
$ 24.78 million $ 33,522
May 10, 4 PM $ 0.0248
+3.86%
$ 24.78 million $ 33,531
May 10, 3 PM $ 0.0239
-6.95%
$ 23.88 million $ 30,808
May 10, 2 PM $ 0.0257
+1.55%
$ 25.68 million $ 28,332
May 10, 1 PM $ 0.0253
-5.61%
$ 25.3 million $ 27,955
May 10, 12 PM $ 0.0268
-0.41%
$ 26.81 million $ 28,270
May 10, 11 AM $ 0.0269
+0.58%
$ 26.93 million $ 29,295
May 10, 10 AM $ 0.0268
+0.90%
$ 26.77 million $ 29,566