Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $0.0126
-1.69%
$12.62 million $28,725
Aug 11, 12 PM $0.0128
+2.98%
$12.83 million $28,556
Aug 11, 11 AM $0.0125
-4.38%
$12.48 million $22,922
Aug 11, 10 AM $0.013
-0.49%
$13.04 million $22,200
Aug 11, 9 AM $0.0131
+1.37%
$13.09 million $20,428
Aug 11, 8 AM $0.013
+1.33%
$12.99 million $20,553
Aug 11, 7 AM $0.0128
-1.10%
$12.81 million $20,715
Aug 11, 6 AM $0.013
-2.66%
$12.95 million $20,449
Aug 11, 5 AM $0.0133
+1.08%
$13.3 million $20,024
Aug 11, 4 AM $0.0131
+0.04%
$13.15 million $19,357
Aug 11, 3 AM $0.0132
-0.11%
$13.15 million $21,089
Aug 11, 2 AM $0.0132
-0.22%
$13.18 million $21,935
Aug 11, 1 AM $0.0132
+1.47%
$13.21 million $21,643
Aug 11, 12 AM $0.013
-0.24%
$13.01 million $20,985
Aug 10, 11 PM $0.013
+0.56%
$13.03 million $20,817
Aug 10, 10 PM $0.013
-0.27%
$12.98 million $20,519
Aug 10, 9 PM $0.013
+0.72%
$13 million $20,007
Aug 10, 8 PM $0.0129
-0.50%
$12.91 million $19,538
Aug 10, 7 PM $0.013
+0.39%
$12.96 million $19,927
Aug 10, 6 PM $47.46
+394.87K%
$47.46 billion $263,590
Aug 10, 5 PM $0.012
-2.48%
$12.01 million $13,597
Aug 10, 4 PM $0.0123
+0.31%
$12.31 million $14,565
Aug 10, 3 PM $0.0123
+0.19%
$12.28 million $14,483
Aug 10, 2 PM $0.0123
+2.14%
$12.26 million $14,181
Aug 10, 1 PM $0.012
+0.17%
$12 million $13,358
Aug 10, 12 PM $0.012
-0.42%
$11.98 million $12,982
Aug 10, 11 AM $0.012
-1.67%
$12.03 million $13,266
Aug 10, 10 AM $0.0122
-0.27%
$12.24 million $16,109
Aug 10, 9 AM $0.0123
+1.38%
$12.27 million $16,177
Aug 10, 8 AM $0.0121
-0.60%
$12.11 million $15,704
Aug 10, 7 AM $0.0122
-0.07%
$12.19 million $15,348
Aug 10, 6 AM $0.0122
+0.62%
$12.19 million $15,225
Aug 10, 5 AM $0.0121
-0.34%
$12.11 million $16,918
Aug 10, 4 AM $0.0121
-0.70%
$12.15 million $18,019
Aug 10, 3 AM $0.0122
-2.92%
$12.23 million $17,317
Aug 10, 2 AM $0.0126
+1.04%
$12.6 million $16,732
Aug 10, 1 AM $0.0125
-0.44%
$12.47 million $16,458
Aug 10, 12 AM $0.0125
-0.88%
$12.53 million $16,563
Aug 9, 11 PM $0.0126
+0.41%
$12.64 million $17,035
Aug 9, 10 PM $0.0126
+0.14%
$12.59 million $16,964
Aug 9, 9 PM $0.0126
+0.55%
$12.57 million $16,938
Aug 9, 8 PM $0.0125
-1.17%
$12.48 million $17,116
Aug 9, 7 PM $0.0126
-3.71%
$12.63 million $15,798
Aug 9, 6 PM $0.0131
+1.21%
$13.12 million $16,332
Aug 9, 5 PM $0.013
+2.85%
$12.96 million $16,415
Aug 9, 4 PM $0.0126
+0.19%
$12.6 million $14,301
Aug 9, 3 PM $0.0126
+0.34%
$12.58 million $14,350
Aug 9, 2 PM $0.0125
-0.32%
$12.53 million $14,472
Aug 9, 1 PM $0.0126
+0.89%
$12.57 million $14,359
Aug 9, 12 PM $0.0125
-1.38%
$12.47 million $14,334