OWB Historical Data

OWB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0147
-0.54%
$ 14.7 million $ 60,773
Jan 9, 4 AM $ 0.0148
+0.41%
$ 14.8 million $ 61,024
Jan 9, 3 AM $ 0.0147
+0.59%
$ 14.72 million $ 60,475
Jan 9, 2 AM $ 0.0146
+3.95%
$ 14.63 million $ 59,631
Jan 9, 1 AM $ 0.0141
+2.16%
$ 14.08 million $ 56,513
Jan 9, 12 AM $ 0.0145
-0.05%
$ -- $ 56,757
Jan 8, 11 PM $ 0.0145
-0.19%
$ 14.5 million $ 56,757
Jan 8, 4 PM $ 0.0125
+0.72%
$ 12.52 million $ 31,917
Jan 8, 3 PM $ 0.0124
+1.61%
$ 12.44 million $ 32,281
Jan 8, 2 PM $ 0.0123
+1.22%
$ 12.26 million $ 31,850
Jan 8, 1 PM $ 0.0121
+0.49%
$ 12.14 million $ 31,002
Jan 8, 12 PM $ 0.0121
-0.12%
$ 12.09 million $ 30,736
Jan 8, 11 AM $ 0.0121
-1.11%
$ 12.09 million $ 30,754
Jan 8, 10 AM $ 0.0122
+1.81%
$ 12.23 million $ 30,868
Jan 8, 9 AM $ 0.012
-0.48%
$ 12.03 million $ 30,422
Jan 8, 8 AM $ 0.0121
-3.76%
$ 12.07 million $ 30,013
Jan 8, 6 AM $ 0.0132
-1.20%
$ 13.18 million $ 31,458
Jan 8, 5 AM $ 0.0133
-2.95%
$ 13.33 million $ 31,610
Jan 8, 4 AM $ 0.0137
+5.20%
$ 13.75 million $ 32,161
Jan 8, 3 AM $ 0.0131
-4.00%
$ 13.07 million $ 29,962
Jan 8, 2 AM $ 0.0136
-0.33%
$ 13.55 million $ 30,390
Jan 8, 1 AM $ 0.0137
+13.92%
$ 13.67 million $ 27,815
Jan 8, 12 AM $ 0.012
+1.43%
$ 12.01 million $ 23,543
Jan 7, 11 PM $ 0.0118
-0.74%
$ 11.87 million $ 23,491
Jan 7, 10 PM $ 0.0119
-1.00%
$ 11.93 million $ 23,589
Jan 7, 9 PM $ 0.0121
+0.87%
$ 12.06 million $ 24,033
Jan 7, 8 PM $ 0.0119
+1.49%
$ 11.94 million $ 23,545
Jan 7, 7 PM $ 0.0118
-0.73%
$ 11.76 million $ 23,392
Jan 7, 6 PM $ 0.0118
-5.34%
$ 11.84 million $ 23,654
Jan 7, 5 PM $ 0.0125
-0.36%
$ 12.53 million $ 25,548
Jan 7, 4 PM $ 0.0126
-0.84%
$ 12.57 million $ 25,047
Jan 7, 3 PM $ 0.0127
+4.80%
$ 12.64 million $ 27,767
Jan 7, 2 PM $ 0.0121
+2.07%
$ 12.1 million $ 35,838
Jan 7, 1 PM $ 0.0119
+0.17%
$ 11.87 million $ 35,493
Jan 7, 12 PM $ 0.0118
+0.55%
$ 11.85 million $ 36,112
Jan 7, 11 AM $ 0.0118
-0.99%
$ 11.79 million $ 36,363
Jan 7, 10 AM $ 0.0119
+1.09%
$ 11.88 million $ 36,585
Jan 7, 9 AM $ 0.0118
-0.22%
$ 11.76 million $ 35,727
Jan 7, 8 AM $ 0.0118
-3.47%
$ 11.8 million $ 36,472
Jan 7, 7 AM $ 0.0123
+0.06%
$ 12.28 million $ 37,315
Jan 7, 6 AM $ 0.0123
-1.03%
$ 12.29 million $ 37,505
Jan 7, 5 AM $ 0.0124
+0.26%
$ 12.42 million $ 38,319
Jan 7, 4 AM $ 0.0124
-0.92%
$ 12.38 million $ 39,249
Jan 7, 3 AM $ 0.0125
+0.27%
$ 12.48 million $ 39,593
Jan 7, 2 AM $ 0.0125
-0.06%
$ 12.46 million $ 39,562
Jan 7, 1 AM $ 0.0125
-1.13%
$ 12.48 million $ 39,567
Jan 7, 12 AM $ 0.0126
+3.66%
$ 12.6 million $ 39,768
Jan 6, 11 PM $ 0.0122
+0.93%
$ 12.16 million $ 37,466
Jan 6, 10 PM $ 0.012
-0.02%
$ 12.04 million $ 37,138
Jan 6, 9 PM $ 0.0121
+0.00%
$ 12.07 million $ 36,672