OWB Historical Data

OWB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0121
+0.00%
$ 12.07 million $ 36,672
Jan 6, 3 PM $ 0.0147
+14.42%
$ 14.7 million $ 35,706
Jan 6, 2 PM $ 0.0129
+13.32%
$ 12.86 million $ 23,173
Jan 6, 1 PM $ 0.0113
-4.18%
$ 11.33 million $ 17,911
Jan 6, 12 PM $ 0.0118
-0.15%
$ 11.83 million $ 16,888
Jan 6, 11 AM $ 0.0118
+0.12%
$ 11.85 million $ 16,633
Jan 6, 10 AM $ 0.0118
+0.99%
$ 11.83 million $ 16,638
Jan 6, 9 AM $ 0.0117
-5.21%
$ 11.7 million $ 16,374
Jan 6, 8 AM $ 0.0121
-0.48%
$ 12.15 million $ 15,893
Jan 6, 7 AM $ 0.0122
+1.21%
$ 12.22 million $ 15,995
Jan 6, 6 AM $ 0.0121
-2.49%
$ 12.13 million $ 15,561
Jan 6, 5 AM $ 0.0124
+1.61%
$ 12.43 million $ 15,219
Jan 6, 4 AM $ 0.0122
+1.84%
$ 12.23 million $ 14,027
Jan 6, 3 AM $ 0.012
+0.53%
$ 11.99 million $ 13,212
Jan 5, 9 PM $ 0.011
+0.19%
$ 11.05 million $ 7,764
Jan 5, 8 PM $ 0.011
-0.36%
$ 11.01 million $ 7,710
Jan 5, 7 PM $ 0.0111
+1.68%
$ 11.06 million $ 7,560
Jan 5, 6 PM $ 0.0109
+1.99%
$ 10.89 million $ 7,089
Jan 5, 5 PM $ 0.0107
-5.30%
$ 10.69 million $ 6,607
Jan 5, 4 PM $ 0.0113
-3.63%
$ 11.29 million $ 4,455
Jan 5, 3 PM $ 0.0117
+0.52%
$ 11.73 million $ 4,087
Jan 5, 2 PM $ 0.0117
+0.40%
$ 11.68 million $ 3,733
Jan 5, 1 PM $ 0.0116
+0.94%
$ 11.63 million $ 2,643
Jan 5, 12 PM $ 0.0115
-0.47%
$ 11.5 million $ 2,345
Jan 5, 11 AM $ 0.0116
+0.52%
$ 11.57 million $ 416
Jan 5, 10 AM $ 0.0115
-0.86%
$ 11.5 million $ 89
Jan 5, 9 AM $ 0.0116
+0.38%
$ 11.57 million $ 394
Jan 5, 8 AM $ 0.0115
-0.32%
$ 11.55 million $ 207
Jan 5, 7 AM $ 0.0116
+0.26%
$ 11.57 million $ 35
Jan 5, 6 AM $ 0.0115
+0.12%
$ 11.51 million $ 11
Jan 5, 5 AM $ 0.0115
+0.38%
$ 11.51 million $ 6
Jan 5, 4 AM $ 0.0115
-0.82%
$ 11.48 million $ 158
Jan 5, 3 AM $ 0.0116
-0.76%
$ 11.56 million $ 170
Jan 5, 2 AM $ 0.0117
-0.05%
$ 11.66 million $ 62
Jan 5, 1 AM $ 0.0117
-0.84%
$ 11.68 million $ 129
Jan 5, 12 AM $ 0.0118
+0.21%
$ 11.79 million $ 80
Jan 4, 11 PM $ 0.0118
-0.40%
$ 11.78 million $ 167
Jan 4, 10 PM $ 0.0118
-2.39%
$ 11.83 million $ 481
Jan 4, 9 PM $ 0.0121
-2.09%
$ 12.14 million $ 26
Jan 4, 8 PM $ 0.0124
-2.03%
$ 12.39 million $ 34
Jan 4, 7 PM $ 0.0126
+1.37%
$ 12.64 million $ 91
Jan 4, 6 PM $ 0.0125
+4.32%
$ 12.46 million $ 218
Jan 4, 5 PM $ 0.0119
+2.51%
$ 11.95 million $ 25
Jan 4, 4 PM $ 0.0117
-3.95%
$ 11.65 million $ 611
Jan 4, 3 PM $ 0.0121
+8.06%
$ 12.11 million $ 1,749
Jan 4, 2 PM $ 0.0112
+0.28%
$ 11.2 million $ 329
Jan 4, 1 PM $ 0.0112
-0.16%
$ 11.19 million $ 188
Jan 4, 12 PM $ 0.0112
+2.19%
$ 11.19 million $ 165
Jan 4, 11 AM $ 0.0109
-2.24%
$ 10.97 million $ 108
Jan 4, 10 AM $ 0.0112
-0.67%
$ 11.18 million $ 159