OWB Historical Data

OWB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0112
-0.67%
$ 11.18 million $ 159
Jan 4, 9 AM $ 0.0113
-0.07%
$ 11.26 million $ 1,006
Jan 4, 8 AM $ 0.0113
-0.21%
$ 11.28 million $ 86
Jan 4, 7 AM $ 0.0113
+0.17%
$ 11.29 million $ 79
Jan 4, 6 AM $ 0.0113
-2.70%
$ 11.27 million $ 22
Jan 4, 5 AM $ 0.0116
-1.74%
$ -- $ 222
Jan 4, 3 AM $ 0.0112
-2.40%
$ -- $ 564
Jan 4, 2 AM $ 0.0115
+2.73%
$ -- $ 220
Jan 4, 1 AM $ 0.0112
-0.82%
$ -- $ 149
Jan 4, 12 AM $ 0.0113
-1.00%
$ -- $ 27
Jan 3, 11 PM $ 0.0114
+0.48%
$ 11.38 million $ 31
Jan 3, 10 PM $ 0.0113
+0.30%
$ 11.3 million $ 53
Jan 3, 9 PM $ 0.0113
-0.77%
$ 11.29 million $ 119
Jan 3, 8 PM $ 0.0114
+0.48%
$ 11.39 million $ 65
Jan 3, 7 PM $ 0.0113
+0.20%
$ 11.34 million $ 70
Jan 3, 6 PM $ 0.0113
-1.12%
$ 11.3 million $ 88
Jan 3, 5 PM $ 0.0114
-1.19%
$ 11.41 million $ 110
Jan 3, 4 PM $ 0.0116
+2.64%
$ 11.56 million $ 35
Jan 3, 3 PM $ 0.0113
-1.62%
$ 11.25 million $ 273
Jan 3, 2 PM $ 0.0114
+0.32%
$ 11.43 million $ 26,155
Jan 3, 1 PM $ 0.0114
-3.87%
$ 11.38 million $ 25,627
Jan 3, 12 PM $ 0.0119
-2.22%
$ 11.86 million $ 26,033
Jan 3, 11 AM $ 0.0121
+0.07%
$ 12.14 million $ 25,939
Jan 3, 10 AM $ 0.0121
+3.72%
$ 12.14 million $ 25,315
Jan 3, 9 AM $ 0.0117
-0.51%
$ 11.69 million $ 23,747
Jan 3, 8 AM $ 0.0118
-0.20%
$ 11.77 million $ 23,521
Jan 3, 7 AM $ 0.0118
+1.56%
$ 11.8 million $ 22,653
Jan 3, 6 AM $ 0.0116
+1.19%
$ 11.6 million $ 22,015
Jan 3, 5 AM $ 0.0114
+0.18%
$ 11.45 million $ 21,178
Jan 3, 4 AM $ 0.0114
+0.34%
$ 11.43 million $ 20,433
Jan 3, 3 AM $ 0.0114
-0.51%
$ 11.41 million $ 20,293
Jan 3, 2 AM $ 0.0114
-0.42%
$ 11.45 million $ 20,193
Jan 3, 1 AM $ 0.0115
+0.81%
$ 11.48 million $ 20,166
Jan 3, 12 AM $ 0.0114
+2.04%
$ 11.4 million $ 19,321
Jan 2, 11 PM $ 0.0112
-1.46%
$ 11.19 million $ 18,124
Jan 2, 10 PM $ 0.0114
+2.71%
$ 11.36 million $ 17,905
Jan 2, 9 PM $ 0.0111
-4.55%
$ 11.07 million $ 16,884
Jan 2, 8 PM $ 0.0116
+0.04%
$ 11.59 million $ 16,210
Jan 2, 7 PM $ 0.0116
-1.91%
$ 11.56 million $ 15,818
Jan 2, 6 PM $ 0.0118
-0.53%
$ 11.8 million $ 15,810
Jan 2, 5 PM $ 0.0119
-1.26%
$ 11.85 million $ 15,571
Jan 2, 4 PM $ 0.012
-0.84%
$ 12.03 million $ 17,435
Jan 2, 3 PM $ 0.0121
+0.10%
$ 12.09 million $ 17,044
Jan 2, 2 PM $ 0.0121
+1.40%
$ 12.07 million $ 16,557
Jan 2, 1 PM $ 0.0119
-2.63%
$ 11.89 million $ 368,038
Jan 2, 12 PM $ 0.0122
+0.38%
$ 12.19 million $ 376,564
Jan 2, 11 AM $ 0.0121
-1.76%
$ 12.14 million $ 374,787
Jan 2, 10 AM $ 0.0124
-0.56%
$ 12.35 million $ 381,499
Jan 2, 9 AM $ 0.0124
-2.40%
$ 12.41 million $ 382,179
Jan 2, 8 AM $ 0.0127
+0.20%
$ 12.73 million $ 391,121