Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $0.0132
+1.44%
$13.23 million $15,143
Aug 7, 9 AM $0.013
-0.11%
$13.04 million $19,765
Aug 7, 8 AM $0.013
-0.12%
$13.04 million $19,787
Aug 7, 7 AM $0.0131
+0.45%
$13.05 million $20,893
Aug 7, 6 AM $0.013
-1.23%
$12.99 million $21,116
Aug 7, 5 AM $0.0132
+0.33%
$13.17 million $21,056
Aug 7, 4 AM $0.0131
+0.54%
$13.13 million $24,623
Aug 7, 3 AM $0.0131
+0.04%
$13.06 million $24,649
Aug 7, 2 AM $0.0131
+0.38%
$13.05 million $24,398
Aug 7, 1 AM $0.013
-0.47%
$13 million $24,711
Aug 7, 12 AM $0.0131
-1.17%
$13.06 million $25,873
Aug 6, 11 PM $0.0132
+0.81%
$13.24 million $26,427
Aug 6, 10 PM $0.0131
+1.02%
$13.11 million $26,856
Aug 6, 9 PM $0.013
-1.33%
$12.99 million $25,775
Aug 6, 8 PM $0.0132
+0.01%
$13.17 million $25,510
Aug 6, 7 PM $0.0132
-0.14%
$13.16 million $25,464
Aug 6, 6 PM $0.0132
+0.49%
$13.17 million $25,242
Aug 6, 5 PM $0.0131
+0.86%
$13.11 million $25,884
Aug 6, 4 PM $0.013
-2.14%
$13.01 million $25,806
Aug 6, 3 PM $0.0133
-1.14%
$13.3 million $26,845
Aug 6, 2 PM $0.0134
+4.01%
$13.44 million $27,680
Aug 6, 1 PM $0.0129
+0.21%
$12.94 million $31,864
Aug 6, 12 PM $0.0129
+1.75%
$12.91 million $32,457
Aug 6, 11 AM $0.0127
-4.35%
$12.7 million $32,052
Aug 6, 10 AM $0.0133
+4.57%
$13.28 million $31,006
Aug 6, 9 AM $0.0127
+1.10%
$12.71 million $26,973
Aug 6, 8 AM $0.0126
+2.36%
$12.58 million $26,859
Aug 6, 7 AM $0.0123
-0.36%
$12.32 million $24,630
Aug 6, 6 AM $0.0124
-0.95%
$12.36 million $28,657
Aug 6, 5 AM $0.0124
-4.61%
$12.42 million $29,208
Aug 6, 4 AM $0.013
-0.71%
$13.02 million $28,027
Aug 6, 3 AM $0.0131
+0.25%
$13.13 million $28,066
Aug 6, 2 AM $0.0131
+0.17%
$13.08 million $27,796
Aug 6, 1 AM $0.0132
+0.56%
$13.21 million $27,134
Aug 6, 12 AM $0.0131
-2.87%
$13.13 million $26,183
Aug 5, 11 PM $0.0135
+0.06%
$13.52 million $26,468
Aug 5, 10 PM $0.0135
+0.25%
$13.51 million $26,257
Aug 5, 9 PM $0.0135
+2.16%
$13.47 million $28,013
Aug 5, 8 PM $0.0132
-0.62%
$13.17 million $27,361
Aug 5, 7 PM $0.0132
-0.67%
$13.24 million $27,888
Aug 5, 6 PM $0.0133
+0.12%
$13.34 million $29,334
Aug 5, 5 PM $0.0133
+0.44%
$13.32 million $28,278
Aug 5, 4 PM $0.0133
+2.25%
$13.28 million $28,003
Aug 5, 3 PM $0.013
+0.27%
$13.05 million $27,034
Aug 5, 2 PM $0.0131
-3.52%
$13.05 million $26,320
Aug 5, 1 PM $0.0135
-2.75%
$13.53 million $19,290
Aug 5, 12 PM $0.0139
+0.35%
$13.93 million $21,055
Aug 5, 11 AM $0.0138
+0.42%
$13.8 million $24,761
Aug 5, 10 AM $0.0138
+0.29%
$13.8 million $24,742
Aug 5, 9 AM $0.0137
+0.68%
$13.75 million $24,173